Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 35 GBX | 40 GBX | 45 GBX | 0.00% | 28.67M | ||
| Adnams plc | 2,500 GBX | 2,900 GBX | 3,300 GBX | 0.00% | 8.29M | ||
| Adsure Services PLC | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.17M | ||
| All Things Considered Group Plc | 100 GBX | 110 GBX | 120 GBX | 0.00% | 18.20M | ||
| Ananda Developments Plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 10.07M | ||
| Aquis Exchange PLC | 380 GBX | 390 GBX | 400 GBX | 0.00% | 109.47M | ||
| Arbuthnot Banking Group PLC | 900 GBX | 940 GBX | 980 GBX | 0.00% | 155.82M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 480 GBX | 665 GBX | 850 GBX | 0.00% | 1.01M | ||
| Asia Wealth Group Holdings Ltd | 25 GBX | 32.5 GBX | 40 GBX | 0.00% | 3.72M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.45 GBX | 0.465 GBX | 0.48 GBX | 0.00% | 3.92M | ||
| Capital for Colleagues plc | 50 GBX | 60 GBX | 70 GBX | 0.00% | 11.10M | ||
| ChallengerX plc | - | - | - | - | 1.69M | ||
| Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
| Coinsilium Group Limited | 1.3 GBX | 1.5 GBX | 1.7 GBX | 0.00% | 3.27M | ||
| Cooks Coffee Company Limited | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 4.17M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.05M | ||
| Daniel Thwaites PLC | 85 GBX | 87.5 GBX | 90 GBX | 0.00% | 51.47M | ||
| DXS International plc | 1.2 GBX | 1.35 GBX | 1.5 GBX | 0.00% | 864.30K | ||
| EDX Medical Group Plc | 10.5 GBX | 11.25 GBX | 12 GBX | 0.00% | 39.08M | ||
| Eight Capital Partners Plc | 0.026 GBX | 0.028 GBX | 0.03 GBX | 0.00% | 52.49M | ||
| EPE Special Opportunities Ltd | 145 GBX | 155 GBX | 165 GBX | 0.00% | 51.07M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 2.5 GBX | 3 GBX | 3.5 GBX | 0.00% | 30.60M | ||
| Essentially Group PLC | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 3.58M | ||
| Evrima Plc | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 808.45K | ||
| Fenikso Limited | 1.3 GBX | 1.5 GBX | 1.7 GBX | 0.00% | 7.39M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| File Forge Technology PLC | 0.06 GBX | 0.07 GBX | 0.08 GBX | 0.00% | 208.04K | ||
| Gledhow Investments plc | 0.45 GBX | 0.475 GBX | 0.5 GBX | 0.00% | 463.46K | ||
| Global Connectivity PLC | 1.4 GBX | 1.475 GBX | 1.55 GBX | 0.00% | 5.34M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 2.8 GBX | 3.15 GBX | 3.5 GBX | 0.00% | 22.66M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Helium Ventures PLC | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 896.34K | ||
| Hot Rocks Investments plc | 0.05 GBX | 0.125 GBX | 0.2 GBX | 0.00% | 217.00K | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | 1.5 GBX | 1.875 GBX | 2.25 GBX | 0.00% | 1.16M | ||
| Igraine plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 186.80K | ||
| Incanthera plc | 27 GBX | 28.5 GBX | 30 GBX | 0.00% | 33.32M | ||
| Inqo Investments Limited | 65 GBX | 66.5 GBX | 68 GBX | 0.00% | 10.89M | ||
| Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
| IntelliAM AI Plc | 90 GBX | 97.5 GBX | 105 GBX | 0.00% | 18.66M | ||
| Investment Evolution Credit plc | 40 GBX | 50 GBX | 60 GBX | 0.00% | 8.13M | ||
| Invinity Energy Systems plc | 10.5 GBX | 11.25 GBX | 12 GBX | 0.00% | 49.56M | ||
| Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
| Kasei Digital Assets Plc | 12 GBX | 13 GBX | 14 GBX | 0.00% | 4.32M | ||
| Kondor AI PLC | - | - | - | - | 18.01M | ||
| KR1 Plc | 40 GBX | 41.5 GBX | 43 GBX | 0.00% | 73.61M | ||
| Lift Global Ventures Plc | 0.2 GBX | 0.4 GBX | 0.6 GBX | 0.00% | 382.84K | ||
| Macaulay Capital PLC | 18 GBX | 18.5 GBX | 19 GBX | 0.00% | 1.85M | ||
| Majestic Corporation Plc | 60 GBX | 90 GBX | 120 GBX | 0.00% | 18.00M | ||
| Marula Mining PLC | - | - | - | - | 14.90M | ||
| MaxRets Ventures Plc | 4 GBX | 5.5 GBX | 7 GBX | 0.00% | 813.58K | ||
| Mears Group plc | 370 GBX | 380 GBX | 390 GBX | 0.00% | 349.68M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Mydecine Innovations Group Inc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 1.08M | ||
| Newbury Racecourse plc | 460 GBX | 530 GBX | 600 GBX | 0.00% | 17.75M | ||
| Oberon Investments Group Plc | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.03M | ||
| One Health Group PLC | 190 GBX | 195 GBX | 200 GBX | 0.00% | 20.57M | ||
| Ora Technology Plc | - | - | - | - | 20.36M | ||
| Ormonde Mining PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 1.18M | ||
| Oscillate plc | 1 GBX | 1.3 GBX | 1.6 GBX | 0.00% | 2.74M | ||
| OTAQ plc | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 4.82M | ||
| Phoenix Digital Assets PLC | 4.1 GBX | 4.3 GBX | 4.5 GBX | 0.00% | 19.82M | ||
| Pitch Pit plc | 0.04 GBX | 0.055 GBX | 0.07 GBX | 0.00% | 1.82M | ||
| ProBiotix Health Plc | 3.5 GBX | 4.25 GBX | 5 GBX | 0.00% | 5.17M | ||
| Quantum Exponential Group plc | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 1.31M | ||
| RentGuarantor Holdings PLC | 258 GBX | 278 GBX | 298 GBX | 0.00% | 33.02M | ||
| Rogue Baron Plc | 1.05 GBX | 1.2 GBX | 1.35 GBX | 0.00% | 285.97K | ||
| S-Ventures Plc | - | - | - | - | 2.31M | ||
| Samarkand Group plc | 3 GBX | 4 GBX | 5 GBX | 0.00% | 2.33M | ||
| Shepherd Neame Ltd | 600 GBX | 605 GBX | 610 GBX | 0.00% | 89.89M | ||
| Shortwave Life Sciences Plc | 0.3 GBX | 0.45 GBX | 0.6 GBX | 0.00% | 1.67M | ||
| Silverwood Brands PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 9.56M | ||
| Substrate Artificial Inteligence S.A. | 17 GBX | 21 GBX | 25 GBX | 0.00% | 21.13M | ||
| Substrate Artificial Inteligence S.A. Class B | 20 GBX | 23.5 GBX | 27 GBX | 0.00% | 32.58M | ||
| SulNOx Group Plc | 29 GBX | 31 GBX | 33 GBX | 0.00% | 37.67M | ||
| Supernova Digital Assets Plc | 0.22 GBX | 0.26 GBX | 0.3 GBX | 0.00% | 4.17M | ||
| SuperSeed Capital Limited | 70 GBX | 77.5 GBX | 85 GBX | 0.00% | 1.83M | ||
| Tap Global Group Plc | 0.8 GBX | 0.9 GBX | 1 GBX | 0.00% | 6.24M | ||
| TechFinancials Inc. | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 214.20K | ||
| Tectonic Gold Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 1.43M | ||
| Time To ACT Plc | 60 GBX | 65 GBX | 70 GBX | 0.00% | 9.08M | ||
| TruSpine Technologies Plc | 0.8 GBX | 0.9 GBX | 1 GBX | 0.00% | 1.38M | ||
| Unigel Group plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 11.57M | ||
| Valereum Plc | 3 GBX | 3.25 GBX | 3.5 GBX | 0.00% | 5.57M | ||
| Vinanz Limited | 12.75 GBX | 12.875 GBX | 13 GBX | 0.00% | 20.96M | ||
| VISUM Technologies Plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 286.82K | ||
| Voyager Life plc | 3.5 GBX | 4.25 GBX | 5 GBX | 0.00% | 1.84M | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.36M | ||
| Vulcan Industries plc | 0.12 GBX | 0.125 GBX | 0.13 GBX | 0.00% | 1.09M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
| Walls & Futures REIT plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 469.39K | ||
| Watchstone Group PLC | 1 GBX | 2 GBX | 3 GBX | 0.00% | 920.77K | ||
| WeCap Plc | 0.95 GBX | 0.975 GBX | 1 GBX | 0.00% | 4.02M | ||
| Wishbone Gold Plc | 0.4 GBX | 0.625 GBX | 0.85 GBX | 0.00% | 1.08M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
