Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 45 GBX | 47 GBX | 49 GBX | 0.00% | 33.69M | ||
| Adnams plc | 1,700 GBX | 1,950 GBX | 2,200 GBX | 0.00% | 5.57M | ||
| Adsure Services PLC | 18 GBX | 20.5 GBX | 23 GBX | 0.00% | 2.17M | ||
| All Things Considered Group Plc | 100 GBX | 102.5 GBX | 105 GBX | 0.00% | 16.96M | ||
| Ananda Pharma Plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 18.27M | ||
| Aquis Exchange PLC | 690 GBX | 695 GBX | 700 GBX | 0.00% | 195.08M | ||
| Arbuthnot Banking Group PLC | 885 GBX | 900 GBX | 915 GBX | 0.00% | 149.19M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 480 GBX | 680 GBX | 880 GBX | 0.00% | 1.04M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.15 GBX | 0.175 GBX | 0.2 GBX | 0.00% | 1.63M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| ChallengerX plc | - | - | - | - | 1.69M | ||
| Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
| Coinsilium Group Limited | 3.8 GBX | 3.95 GBX | 4.1 GBX | 0.00% | 8.61M | ||
| Cooks Coffee Company Limited | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 4.17M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.16M | ||
| Daniel Thwaites PLC | 80 GBX | 82.5 GBX | 85 GBX | 0.00% | 48.53M | ||
| DXS International plc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 1.12M | ||
| EDX Medical Group Plc | 7.5 GBX | 8 GBX | 8.5 GBX | 0.00% | 28.01M | ||
| Eight Capital Partners Plc | 0.026 GBX | 0.028 GBX | 0.03 GBX | 0.00% | 52.49M | ||
| EPE Special Opportunities Ltd | 145 GBX | 155 GBX | 165 GBX | 0.00% | 51.07M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1.5 GBX | 1.625 GBX | 1.75 GBX | 0.00% | 18.20M | ||
| Essentially Group PLC | - | - | - | - | 0.00 | ||
| Evrima Plc | 1.3 GBX | 1.45 GBX | 1.6 GBX | 0.00% | 571.83K | ||
| Fenikso Limited | 1.2 GBX | 1.4 GBX | 1.6 GBX | 0.00% | 6.90M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| File Forge Technology PLC | 0.06 GBX | 0.07 GBX | 0.08 GBX | 0.00% | 208.04K | ||
| Gledhow Investments plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 414.68K | ||
| Global Connectivity PLC | 0.55 GBX | 0.625 GBX | 0.7 GBX | 0.00% | 2.26M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 2 GBX | 2.2 GBX | 2.4 GBX | 0.00% | 17.87M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Helium Ventures PLC | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 836.59K | ||
| Hot Rocks Investments plc | 0.2 GBX | 0.275 GBX | 0.35 GBX | 0.00% | 477.41K | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | 1.25 GBX | 1.5 GBX | 1.75 GBX | 0.00% | 926.25K | ||
| Igraine plc | 0.35 GBX | 0.375 GBX | 0.4 GBX | 0.00% | 457.58K | ||
| Incanthera plc | 5 GBX | 5.25 GBX | 5.5 GBX | 0.00% | 6.14M | ||
| Inqo Investments Limited | 65 GBX | 66.5 GBX | 68 GBX | 0.00% | 10.89M | ||
| Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
| IntelliAM AI Plc | 60 GBX | 70 GBX | 80 GBX | 0.00% | 13.40M | ||
| Investment Evolution Credit plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 7.78M | ||
| Invinity Energy Systems plc | 14 GBX | 14.5 GBX | 15 GBX | 0.00% | 63.88M | ||
| Kasei Digital Assets Plc | 13.5 GBX | 13.75 GBX | 14 GBX | 0.00% | 4.57M | ||
| Kondor AI PLC | - | - | - | - | 18.01M | ||
| KR1 Plc | 64 GBX | 66 GBX | 68 GBX | 0.00% | 117.06M | ||
| Lift Global Ventures Plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 334.99K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 90 GBX | 95 GBX | 100 GBX | 0.00% | 19.00M | ||
| Marula Mining PLC | 4.25 GBX | 4.5 GBX | 4.75 GBX | 0.00% | 9.79M | ||
| MaxRets Ventures Plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 332.83K | ||
| Mears Group plc | 349.5 GBX | 364.75 GBX | 380 GBX | 0.00% | 341.04M | ||
| Meme Vault Plc | 0.018 GBX | 0.019 GBX | 0.02 GBX | 0.00% | 887.27K | ||
| Mendell Helium plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 1.10M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Mydecine Innovations Group Inc | - | - | - | - | 1.08M | ||
| Newbury Racecourse plc | 500 GBX | 520 GBX | 540 GBX | 0.00% | 17.41M | ||
| Oberon Investments Group Plc | 4 GBX | 4.15 GBX | 4.3 GBX | 0.00% | 28.49M | ||
| One Health Group PLC | 200 GBX | 210 GBX | 220 GBX | 0.00% | 22.16M | ||
| Ora Technology Plc | - | - | - | - | 20.67M | ||
| Ormonde Mining PLC | 0.12 GBX | 0.16 GBX | 0.2 GBX | 0.00% | 756.01K | ||
| Oscillate plc | 0.55 GBX | 0.575 GBX | 0.6 GBX | 0.00% | 2.45M | ||
| OTAQ plc | 0.3 GBX | 0.45 GBX | 0.6 GBX | 0.00% | 578.59K | ||
| Phoenix Digital Assets PLC | 6.3 GBX | 6.5 GBX | 6.7 GBX | 0.00% | 29.96M | ||
| ProBiotix Health Plc | 5.5 GBX | 5.75 GBX | 6 GBX | 0.00% | 9.09M | ||
| RentGuarantor Holdings PLC | 245 GBX | 255 GBX | 265 GBX | 0.00% | 30.29M | ||
| Rogue Baron Plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 131.07K | ||
| S-Ventures Plc | - | - | - | - | 2.31M | ||
| Samarkand Group plc | 2 GBX | 3 GBX | 4 GBX | 0.00% | 1.75M | ||
| Shepherd Neame Ltd | 500 GBX | 505 GBX | 510 GBX | 0.00% | 75.03M | ||
| Shortwave Life Sciences Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 1.13M | ||
| Silverwood Brands PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 9.56M | ||
| SulNOx Group Plc | 67 GBX | 69 GBX | 71 GBX | 0.00% | 87.34M | ||
| Supernova Digital Assets Plc | 0.3 GBX | 0.325 GBX | 0.35 GBX | 0.00% | 5.21M | ||
| SuperSeed Capital Limited | 70 GBX | 77.5 GBX | 85 GBX | 0.00% | 1.83M | ||
| Tap Global Group Plc | 2.2 GBX | 2.25 GBX | 2.3 GBX | 0.00% | 15.60M | ||
| TechFinancials Inc. | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 171.36K | ||
| Tectonic Gold Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 1.43M | ||
| Time To ACT Plc | 60 GBX | 65 GBX | 70 GBX | 0.00% | 9.08M | ||
| TruSpine Technologies Plc | 0.8 GBX | 1.05 GBX | 1.3 GBX | 0.00% | 1.61M | ||
| Unigel Group plc | 80 GBX | 100 GBX | 120 GBX | 0.00% | 14.46M | ||
| Valereum Plc | 14 GBX | 14.5 GBX | 15 GBX | 0.00% | 24.99M | ||
| Vinanz Limited | 14.75 GBX | 15 GBX | 15.25 GBX | 0.00% | 36.50M | ||
| VISUM Technologies Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 78.22K | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.36M | ||
| Vulcan Industries plc | - | - | - | - | 1.09M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
| Walls & Futures REIT plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 469.39K | ||
| Watchstone Group PLC | 2 GBX | 3 GBX | 4 GBX | 0.00% | 1.38M | ||
| WeCap Plc | 1 GBX | 1.05 GBX | 1.1 GBX | 0.00% | 4.55M | ||
| Wishbone Gold Plc | 0.15 GBX | 0.185 GBX | 0.22 GBX | 0.00% | 319.86K | ||
| Zentra Group Plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 1.55M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
