Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 45 GBX | 47 GBX | 49 GBX | 0.00% | 33.69M | ||
| Adnams plc | 1,800 GBX | 2,000 GBX | 2,200 GBX | 0.00% | 5.72M | ||
| Adsure Services PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 2.38M | ||
| All Things Considered Group Plc | 95 GBX | 98 GBX | 101 GBX | 0.00% | 16.21M | ||
| Ananda Pharma Plc | 0.42 GBX | 0.425 GBX | 0.43 GBX | 0.00% | 18.27M | ||
| Aquis Exchange PLC | 695 GBX | 702.5 GBX | 710 GBX | 0.00% | 193.91M | ||
| Arbuthnot Banking Group PLC | 825 GBX | 852.5 GBX | 880 GBX | 0.59% | 141.32M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 480 GBX | 680 GBX | 880 GBX | 0.00% | 1.04M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.15 GBX | 0.175 GBX | 0.2 GBX | 0.00% | 1.63M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| ChallengerX plc | - | - | - | - | 1.69M | ||
| Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
| Coinsilium Group Limited | 2.8 GBX | 2.95 GBX | 3.1 GBX | 1.72% | 6.52M | ||
| Cooks Coffee Company Limited | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 4.17M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.16M | ||
| Daniel Thwaites PLC | 80 GBX | 82.5 GBX | 85 GBX | 0.00% | 48.53M | ||
| DXS International plc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 1.12M | ||
| EDX Medical Group Plc | 7.5 GBX | 8 GBX | 8.5 GBX | 18.52% | 28.01M | ||
| Eight Capital Partners Plc | 0.026 GBX | 0.028 GBX | 0.03 GBX | 0.00% | 52.49M | ||
| EPE Special Opportunities Ltd | 135 GBX | 145 GBX | 155 GBX | 0.00% | 47.78M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1.25 GBX | 1.375 GBX | 1.5 GBX | 0.00% | 15.40M | ||
| Essentially Group PLC | - | - | - | - | 0.00 | ||
| Evrima Plc | 1.3 GBX | 1.45 GBX | 1.6 GBX | 0.00% | 571.83K | ||
| Fenikso Limited | 1.2 GBX | 1.4 GBX | 1.6 GBX | 0.00% | 6.90M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| File Forge Technology PLC | 0.06 GBX | 0.07 GBX | 0.08 GBX | 0.00% | 208.04K | ||
| Gledhow Investments plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 414.68K | ||
| Global Connectivity PLC | 0.8 GBX | 0.85 GBX | 0.9 GBX | -15.00% | 3.08M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 18.27M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Helium Ventures PLC | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 836.59K | ||
| Hot Rocks Investments plc | 0.2 GBX | 0.275 GBX | 0.35 GBX | 0.00% | 518.66K | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | 1.25 GBX | 1.5 GBX | 1.75 GBX | 0.00% | 926.25K | ||
| Igraine plc | 0.35 GBX | 0.375 GBX | 0.4 GBX | 0.00% | 457.58K | ||
| Incanthera plc | 5 GBX | 5.25 GBX | 5.5 GBX | 0.00% | 6.14M | ||
| Inqo Investments Limited | 60 GBX | 63 GBX | 66 GBX | 0.00% | 10.31M | ||
| Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
| IntelliAM AI Plc | 50 GBX | 62.5 GBX | 75 GBX | 0.00% | 11.96M | ||
| Investment Evolution Credit plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 8.12M | ||
| Invinity Energy Systems plc | 14.5 GBX | 15.25 GBX | 16 GBX | 0.00% | 67.19M | ||
| Kasei Digital Assets Plc | 12.5 GBX | 13.5 GBX | 14.5 GBX | 0.00% | 4.49M | ||
| Kondor AI PLC | - | - | - | - | 18.01M | ||
| KR1 Plc | 65 GBX | 67.5 GBX | 70 GBX | 1.12% | 119.72M | ||
| Lift Global Ventures Plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 334.99K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 90 GBX | 95 GBX | 100 GBX | 0.00% | 19.00M | ||
| Marula Mining PLC | 3.5 GBX | 3.625 GBX | 3.75 GBX | 0.00% | 7.89M | ||
| MaxRets Ventures Plc | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 303.24K | ||
| Mears Group plc | 340 GBX | 367.5 GBX | 395 GBX | 0.00% | 343.61M | ||
| Meme Vault Plc | 0.018 GBX | 0.019 GBX | 0.02 GBX | 0.00% | 887.27K | ||
| Mendell Helium plc | 2.5 GBX | 3 GBX | 3.5 GBX | 0.00% | 1.32M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Mydecine Innovations Group Inc | - | - | - | - | 1.08M | ||
| Newbury Racecourse plc | 500 GBX | 520 GBX | 540 GBX | 0.00% | 17.41M | ||
| Oberon Investments Group Plc | 4.5 GBX | 4.6 GBX | 4.7 GBX | 0.00% | 31.58M | ||
| One Health Group PLC | 200 GBX | 210 GBX | 220 GBX | 0.00% | 22.16M | ||
| Ora Technology Plc | - | - | - | - | 20.67M | ||
| Ormonde Mining PLC | 0.14 GBX | 0.17 GBX | 0.2 GBX | 0.00% | 803.26K | ||
| Oscillate plc | 0.55 GBX | 0.6 GBX | 0.65 GBX | -7.69% | 2.55M | ||
| Phoenix Digital Assets PLC | 6.2 GBX | 6.35 GBX | 6.5 GBX | 0.00% | 29.27M | ||
| ProBiotix Health Plc | 6.5 GBX | 7.25 GBX | 8 GBX | 0.00% | 11.47M | ||
| RentGuarantor Holdings PLC | 245 GBX | 252.5 GBX | 260 GBX | 0.00% | 29.99M | ||
| Rogue Baron Plc | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 65.54K | ||
| S-Ventures Plc | - | - | - | - | 2.31M | ||
| Samarkand Group plc | 2.5 GBX | 3.5 GBX | 4.5 GBX | 16.67% | 2.04M | ||
| Shepherd Neame Ltd | 510 GBX | 515 GBX | 520 GBX | 0.00% | 76.52M | ||
| Shortwave Life Sciences Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 1.13M | ||
| Silverwood Brands PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 9.56M | ||
| SulNOx Group Plc | 90 GBX | 95 GBX | 100 GBX | 0.00% | 120.25M | ||
| Supernova Digital Assets Plc | 0.35 GBX | 0.4 GBX | 0.45 GBX | 14.29% | 6.41M | ||
| SuperSeed Capital Limited | 70 GBX | 77.5 GBX | 85 GBX | 0.00% | 1.83M | ||
| Tap Global Group Plc | 2.7 GBX | 2.85 GBX | 3 GBX | 0.00% | 19.76M | ||
| TechFinancials Inc. | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 171.36K | ||
| Tectonic Gold Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 1.43M | ||
| Time To ACT Plc | 60 GBX | 65 GBX | 70 GBX | 0.00% | 9.08M | ||
| TruSpine Technologies Plc | 1 GBX | 1.25 GBX | 1.5 GBX | 4.17% | 1.91M | ||
| Unigel Group plc | 100 GBX | 112.5 GBX | 125 GBX | 0.00% | 16.27M | ||
| Valereum Plc | 25 GBX | 26 GBX | 27 GBX | 4.00% | 44.81M | ||
| VISUM Technologies Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 78.22K | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.36M | ||
| Vulcan Industries plc | - | - | - | - | 1.09M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
| Walls & Futures REIT plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 563.26K | ||
| Watchstone Group PLC | 2 GBX | 3 GBX | 4 GBX | 0.00% | 1.38M | ||
| WeCap Plc | 1.15 GBX | 1.2 GBX | 1.25 GBX | 0.00% | 5.20M | ||
| Wishbone Gold Plc | 0.15 GBX | 0.175 GBX | 0.2 GBX | 0.00% | 302.57K | ||
| Zentra Group Plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 1.55M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
