KR1
KR1 Plc
Apex
ISIN
IM00BYYPQX37
Bid
41.00
Mid
43.00
Ask
45.00
43.00
GBX · 2025-05-12
Mid quote price · Daily close
Key Information
- Price Change
- 4.88%
- Year High
- 92.00
- Year Low
- 29.00
- Last Trade
- 12 May 25
- Market Cap
- £76.27M
- Par
- 0.19
- Bid
- 41.00
- Mid Price
- 43.00
- Ask
- 45.00
- Instrument Type
- Ordinary Shares
- MIFID Status
- MTF
- Tradable Securities
- 177.4M
- Sector
- Financials
Prices in GBX except for Market Cap in GBP
About KR1 Plc
KR1 Plc is an investment vehicle which will pursue investments in new technology opportunities, particularly in the blockchain sector. The Directors will seek investments for the Company, which they believe will generate material value for shareholders.
Apex
Today's Trading
| Volume | Number Trades | Value Trades (GBP ) |
|---|---|---|
| 294,331 | 44 | 131,643.11 |
Latest Trades
| Date | Volume | Price (GBX) | Value (GBP) |
|---|---|---|---|
12 May 25 16:20 | 22,829 | 43.75 | 9,987.69 |
12 May 25 16:19 | 15,851 | 41.13 | 6,519.52 |
12 May 25 16:19 | 3,596 | 42.03 | 1,511.40 |
12 May 25 16:17 | 3,752 | 42.06 | 1,577.90 |
12 May 25 15:54 | 2,262 | 44.20 | 999.80 |
Latest Announcements & Notices
| Date | Title |
|---|---|
30 Apr 25 07:00 | KR1 Plc - Financial Update (March '25) |
31 Mar 25 07:00 | KR1 Plc - Financial Update (February '25) |
06 Mar 25 13:45 | KR1 Plc - Holding Update: RedStone ("RED") |
28 Feb 25 07:00 | KR1 Plc - Financial Update (January '25) |
31 Jan 25 07:00 | KR1 Plc - Unaudited Net Asset Value Update (December 2024) |
Address
Registered Address
First Names House, Victoria Road, Douglas, IM2 4DF, Isle of ManPhone
+44(0) 1624 630 630
Contacts
Corporate Adviser
Peterhouse Capital Ltd, 3rd Floor, 80 Cheapside, London, EC2V 6EE, United KingdomRegistrar
Share Registrars Ltd, 3 The Millennium Centre, Crosby Way, Farnham, Surrey, GU9 7XX, United Kingdom
