Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-28, 13:04 | 37.02 | 338 | 125.13 |
| 2025-03-28, 11:29 | 37.05 | 5,824 | 2,157.79 |
| 2025-03-28, 09:48 | 37.02 | 3,828 | 1,417.13 |
| 2025-03-28, 09:47 | 38.98 | 2,565 | 999.84 |
| 2025-03-28, 09:03 | 37.05 | 1,415 | 524.26 |
| 2025-03-27, 16:26 | 38.30 | 1,130 | 432.79 |
| 2025-03-27, 16:21 | 38.00 | 20,000 | 7,600.00 |
| 2025-03-27, 16:14 | 38.00 | 21,591 | 8,204.58 |
| 2025-03-27, 16:13 | 37.05 | 2,171 | 804.36 |
| 2025-03-27, 15:01 | 38.00 | 7,894 | 2,999.72 |
| 2025-03-27, 08:00 | 37.10 | 4,000 | 1,484.00 |
| 2025-03-27, 08:00 | 38.384 | 6,502 | 2,495.73 |
| 2025-03-27, 08:00 | 38.384 | 6,502 | 2,495.73 |
| 2025-03-27, 08:00 | 38.384 | 6,513 | 2,499.95 |
| 2025-03-26, 16:21 | 37.20 | 13,000 | 4,836.00 |
| 2025-03-26, 13:55 | 37.62 | 7,000 | 2,633.40 |
| 2025-03-26, 13:53 | 37.65 | 10,000 | 3,765.00 |
| 2025-03-26, 09:27 | 38.98 | 2,000 | 779.60 |
| 2025-03-26, 09:20 | 37.65 | 1,000 | 376.50 |
| 2025-03-26, 08:23 | 37.62 | 2,584 | 972.10 |
| 2025-03-26, 08:00 | 38.644 | 5,000 | 1,932.20 |
| 2025-03-25, 16:20 | 38.00 | 10,000 | 3,800.00 |
| 2025-03-25, 14:53 | 37.625 | 10,000 | 3,762.50 |
| 2025-03-25, 13:59 | 37.60 | 2,793 | 1,050.17 |
| 2025-03-25, 13:57 | 38.98 | 2,693 | 1,049.73 |
| 2025-03-25, 12:37 | 38.695 | 1,292 | 499.94 |
| 2025-03-25, 12:09 | 38.695 | 1,250 | 483.69 |
| 2025-03-25, 10:34 | 38.50 | 12,987 | 5,000.00 |
| 2025-03-25, 10:28 | 38.50 | 100 | 38.50 |
| 2025-03-25, 10:23 | 38.50 | 50 | 19.25 |
| 2025-03-25, 08:24 | 37.55 | 965 | 362.36 |
| 2025-03-24, 16:18 | 38.00 | 115,000 | 43,700.00 |
| 2025-03-24, 15:42 | 38.60 | 10,000 | 3,860.00 |
| 2025-03-24, 15:19 | 39.3389 | 24,403 | 9,599.87 |
| 2025-03-24, 15:18 | 38.30 | 25,326 | 9,699.86 |
| 2025-03-24, 14:25 | 37.40 | 306 | 114.44 |
| 2025-03-24, 14:16 | 38.3389 | 52,152 | 19,994.50 |
| 2025-03-24, 14:03 | 37.30 | 2,500 | 932.50 |
| 2025-03-24, 11:39 | 38.3389 | 13,025 | 4,993.64 |
| 2025-03-24, 11:16 | 38.3389 | 13,041 | 4,999.78 |
| 2025-03-24, 11:00 | 38.40 | 7,812 | 2,999.81 |
| 2025-03-24, 09:53 | 38.40 | 26,031 | 9,995.90 |
| 2025-03-24, 08:22 | 37.305 | 21,000 | 7,834.05 |
| 2025-03-24, 08:22 | 38.00 | 13,026 | 4,949.88 |
| 2025-03-24, 08:13 | 37.99 | 626 | 237.82 |
| 2025-03-24, 08:07 | 37.99 | 658 | 249.97 |
| 2025-03-24, 08:00 | 37.00 | 5,000 | 1,850.00 |
| 2025-03-21, 16:14 | 37.00 | 27,016 | 9,995.92 |
| 2025-03-21, 15:57 | 36.70 | 1,500 | 550.50 |
| 2025-03-21, 15:49 | 36.70 | 2,671 | 980.26 |
| 2025-03-21, 15:00 | 36.77 | 10,878 | 3,999.84 |
| 2025-03-21, 13:17 | 36.80 | 5,000 | 1,840.00 |
| 2025-03-21, 13:14 | 36.94 | 600 | 221.64 |
| 2025-03-21, 13:11 | 36.40 | 7,619 | 2,773.32 |
| 2025-03-21, 12:33 | 37.00 | 1,600 | 592.00 |
| 2025-03-21, 11:34 | 37.50 | 4,900 | 1,837.50 |
| 2025-03-21, 11:19 | 37.00 | 5,000 | 1,850.00 |
| 2025-03-21, 11:14 | 34.78 | 64,500 | 22,433.10 |
| 2025-03-21, 09:08 | 38.00 | 7,000 | 2,660.00 |
| 2025-03-21, 08:16 | 38.22 | 3,011 | 1,150.80 |
| 2025-03-21, 08:12 | 38.22 | 3,027 | 1,156.92 |
| 2025-03-20, 16:42 | 38.00 | 28,581 | 10,860.78 |
| 2025-03-20, 16:36 | 38.50 | 10,000 | 3,850.00 |
| 2025-03-20, 14:45 | 38.22 | 1,000 | 382.20 |
| 2025-03-20, 14:19 | 38.22 | 1,700 | 649.74 |
| 2025-03-20, 13:49 | 38.60 | 6,508 | 2,512.09 |
| 2025-03-20, 13:26 | 38.60 | 2,408 | 929.49 |
| 2025-03-20, 11:34 | 39.00 | 128 | 49.92 |
| 2025-03-20, 11:29 | 38.60 | 476 | 183.74 |
| 2025-03-20, 10:08 | 39.00 | 10,000 | 3,900.00 |
| 2025-03-20, 09:27 | 38.66 | 7,200 | 2,783.52 |
| 2025-03-20, 09:16 | 38.02 | 2,631 | 1,000.31 |
| 2025-03-20, 09:15 | 39.98 | 2,501 | 999.90 |
| 2025-03-20, 09:13 | 38.66 | 600 | 231.96 |
| 2025-03-20, 08:54 | 39.75 | 1,257 | 499.66 |
| 2025-03-20, 08:21 | 40.00 | 2,500 | 1,000.00 |
| 2025-03-20, 08:08 | 39.50 | 35,000 | 13,825.00 |
| 2025-03-20, 08:02 | 39.945 | 583 | 232.88 |
| 2025-03-19, 16:28 | 38.714 | 175,000 | 67,749.50 |
| 2025-03-19, 16:01 | 39.875 | 5,000 | 1,993.75 |
| 2025-03-19, 15:46 | 39.875 | 10,000 | 3,987.50 |
| 2025-03-19, 15:37 | 39.70 | 12,579 | 4,993.86 |
| 2025-03-19, 14:51 | 39.75 | 35,689 | 14,186.38 |
| 2025-03-19, 14:30 | 39.75 | 5,000 | 1,987.50 |
| 2025-03-19, 14:27 | 39.75 | 2,500 | 993.75 |
| 2025-03-19, 14:11 | 39.667 | 25,199 | 9,995.69 |
| 2025-03-19, 13:57 | 39.667 | 25,179 | 9,987.75 |
| 2025-03-19, 13:27 | 39.25 | 50,941 | 19,994.34 |
| 2025-03-19, 12:13 | 39.80 | 10,804 | 4,299.99 |
| 2025-03-19, 11:03 | 38.36 | 7,000 | 2,685.20 |
| 2025-03-19, 10:36 | 39.80 | 5,000 | 1,990.00 |
| 2025-03-19, 08:56 | 39.90 | 10,000 | 3,990.00 |
| 2025-03-18, 14:17 | 40.40 | 49,491 | 19,994.36 |
| 2025-03-18, 13:57 | 38.25 | 2,500 | 956.25 |
| 2025-03-18, 12:52 | 38.75 | 5,000 | 1,937.50 |
| 2025-03-18, 12:49 | 38.75 | 200 | 77.50 |
| 2025-03-18, 10:21 | 38.733 | 5,000 | 1,936.65 |
| 2025-03-18, 08:47 | 37.13 | 45,543 | 16,910.12 |
| 2025-03-17, 16:11 | 40.00 | 10,000 | 4,000.00 |
| 2025-03-17, 16:08 | 38.70 | 1,995 | 772.07 |
| 2025-03-17, 16:07 | 38.70 | 1,227 | 474.85 |
| 2025-03-17, 15:41 | 38.70 | 23,548 | 9,113.08 |
| 2025-03-17, 15:18 | 38.00 | 52,895 | 20,100.10 |
| 2025-03-17, 15:18 | 38.00 | 52,236 | 19,849.68 |
| 2025-03-17, 15:10 | 40.20 | 12,408 | 4,988.02 |
| 2025-03-17, 14:53 | 40.20 | 6,218 | 2,499.64 |
| 2025-03-17, 14:31 | 38.70 | 1,885 | 729.50 |
| 2025-03-17, 14:02 | 38.61 | 525 | 202.70 |
| 2025-03-17, 13:25 | 38.10 | 1,000 | 381.00 |
| 2025-03-17, 13:13 | 40.25 | 24,720 | 9,949.80 |
| 2025-03-17, 12:36 | 38.26 | 5,000 | 1,913.00 |
| 2025-03-17, 11:41 | 38.00 | 5,000 | 1,900.00 |
| 2025-03-17, 10:26 | 39.50 | 25,876 | 10,221.02 |
| 2025-03-14, 16:10 | 40.40 | 37,115 | 14,994.46 |
| 2025-03-14, 15:58 | 38.49 | 25,970 | 9,995.85 |
| 2025-03-14, 15:55 | 38.49 | 25,949 | 9,987.77 |
| 2025-03-14, 15:53 | 38.50 | 25,963 | 9,995.76 |
| 2025-03-14, 15:51 | 38.15 | 10,000 | 3,815.00 |
| 2025-03-14, 15:12 | 39.00 | 51,267 | 19,994.13 |
| 2025-03-14, 14:03 | 36.61 | 1,235 | 452.13 |
| 2025-03-14, 13:56 | 38.15 | 2,000 | 763.00 |
| 2025-03-14, 13:54 | 38.08 | 2,626 | 999.98 |
| 2025-03-14, 13:42 | 38.08 | 1,313 | 499.99 |
| 2025-03-14, 12:23 | 37.69 | 5,000 | 1,884.50 |
| 2025-03-14, 11:01 | 38.00 | 1,091 | 414.58 |
| 2025-03-14, 10:10 | 37.69 | 121 | 45.60 |
| 2025-03-14, 10:09 | 37.69 | 12,653 | 4,768.92 |
| 2025-03-14, 09:53 | 36.1663 | 16,831 | 6,087.15 |
| 2025-03-14, 09:37 | 35.33 | 46,100 | 16,287.13 |
| 2025-03-14, 09:23 | 36.10 | 2,784 | 1,005.02 |
| 2025-03-14, 09:23 | 38.50 | 2,584 | 994.84 |
| 2025-03-14, 08:48 | 37.75 | 630 | 237.83 |
| 2025-03-13, 15:48 | 37.99 | 13,161 | 4,999.86 |
| 2025-03-13, 15:48 | 36.55 | 1,393 | 509.14 |
| 2025-03-13, 15:04 | 36.55 | 2,558 | 934.95 |
| 2025-03-13, 13:39 | 36.61 | 20,000 | 7,322.00 |
| 2025-03-13, 12:22 | 36.61 | 1,000 | 366.10 |
| 2025-03-13, 08:21 | 38.15 | 623 | 237.67 |
| 2025-03-13, 08:18 | 38.15 | 5,000 | 1,907.50 |
| 2025-03-12, 16:20 | 36.50 | 1,698 | 619.77 |
| 2025-03-12, 15:16 | 36.50 | 739 | 269.74 |
| 2025-03-12, 14:18 | 37.60 | 7,978 | 2,999.73 |
| 2025-03-12, 14:00 | 37.6943 | 26,518 | 9,995.77 |
| 2025-03-12, 13:33 | 37.54 | 5,000 | 1,877.00 |
| 2025-03-12, 12:30 | 37.48 | 5,304 | 1,987.94 |
| 2025-03-12, 11:21 | 37.48 | 350 | 131.18 |
| 2025-03-12, 10:25 | 37.00 | 5,000 | 1,850.00 |
| 2025-03-12, 10:23 | 36.98 | 4,500 | 1,664.10 |
| 2025-03-12, 09:44 | 36.90 | 13,517 | 4,987.77 |
| 2025-03-12, 09:37 | 36.10 | 4,000 | 1,444.00 |
| 2025-03-12, 08:38 | 36.90 | 72 | 26.57 |
| 2025-03-12, 08:30 | 36.70 | 13,607 | 4,993.77 |
| 2025-03-12, 08:10 | 36.70 | 817 | 299.84 |
| 2025-03-12, 08:09 | 36.70 | 648 | 237.82 |
| 2025-03-12, 08:08 | 36.40 | 1,500 | 546.00 |
| 2025-03-12, 08:00 | 36.40 | 1,362 | 495.77 |
| 2025-03-11, 15:20 | 36.00 | 2,956 | 1,064.16 |
| 2025-03-11, 14:59 | 36.98 | 2,000 | 739.60 |
| 2025-03-11, 14:58 | 36.00 | 5,000 | 1,800.00 |
| 2025-03-11, 14:58 | 36.00 | 5,000 | 1,800.00 |
| 2025-03-11, 14:58 | 36.00 | 5,000 | 1,800.00 |
| 2025-03-11, 14:54 | 35.62 | 24,747 | 8,814.88 |
| 2025-03-11, 14:48 | 37.00 | 5,000 | 1,850.00 |
| 2025-03-11, 14:44 | 37.00 | 5,438 | 2,012.06 |
| 2025-03-11, 14:25 | 37.00 | 10,050 | 3,718.50 |
| 2025-03-11, 14:22 | 36.06835 | 16,000 | 5,770.94 |
| 2025-03-11, 14:19 | 38.08 | 2,000 | 761.60 |
| 2025-03-11, 13:38 | 37.03 | 4,172 | 1,544.89 |
| 2025-03-11, 13:37 | 37.03 | 2,710 | 1,003.51 |
| 2025-03-11, 13:34 | 37.03 | 2,710 | 1,003.51 |
| 2025-03-11, 13:08 | 37.20 | 32,365 | 12,039.78 |
| 2025-03-11, 10:51 | 37.20 | 30,926 | 11,504.47 |
| 2025-03-11, 10:44 | 38.20 | 5,000 | 1,910.00 |
| 2025-03-11, 10:10 | 38.20 | 2,000 | 764.00 |
| 2025-03-11, 09:56 | 37.125 | 3,200 | 1,188.00 |
| 2025-03-11, 08:55 | 38.00 | 5,000 | 1,900.00 |
| 2025-03-11, 08:55 | 38.00 | 5,000 | 1,900.00 |
| 2025-03-11, 08:53 | 38.02 | 5,000 | 1,901.00 |
| 2025-03-11, 08:47 | 38.02 | 5,000 | 1,901.00 |
| 2025-03-11, 08:46 | 38.02 | 20 | 7.60 |
| 2025-03-11, 08:41 | 38.02 | 5,154 | 1,959.55 |
| 2025-03-11, 08:07 | 38.00 | 3,000 | 1,140.00 |
| 2025-03-10, 16:23 | 38.00 | 5,000 | 1,900.00 |
| 2025-03-10, 16:23 | 38.875 | 25,713 | 9,995.93 |
| 2025-03-10, 16:10 | 40.00 | 20,000 | 8,000.00 |
| 2025-03-10, 16:10 | 38.00 | 5,000 | 1,900.00 |
| 2025-03-10, 15:53 | 39.00 | 3,000 | 1,170.00 |
| 2025-03-10, 15:52 | 38.06 | 4,628 | 1,761.42 |
| 2025-03-10, 15:50 | 38.00 | 5,295 | 2,012.10 |
| 2025-03-10, 15:04 | 39.98 | 487 | 194.70 |
| 2025-03-10, 14:26 | 38.15 | 2,653 | 1,012.12 |
| 2025-03-10, 14:23 | 38.15 | 5,000 | 1,907.50 |
| 2025-03-10, 14:12 | 38.15 | 5,000 | 1,907.50 |
| 2025-03-10, 13:55 | 38.13 | 10,000 | 3,813.00 |
| 2025-03-10, 13:52 | 38.15 | 5,000 | 1,907.50 |
| 2025-03-10, 13:51 | 38.25 | 10,000 | 3,825.00 |
| 2025-03-10, 11:37 | 40.31 | 1,200 | 483.72 |
| 2025-03-10, 10:52 | 38.52 | 7,820 | 3,012.26 |
| 2025-03-10, 10:38 | 38.52 | 3,226 | 1,242.66 |
| 2025-03-10, 10:15 | 40.35 | 2,000 | 807.00 |
| 2025-03-10, 10:14 | 40.00 | 1,250 | 500.00 |
| 2025-03-10, 09:40 | 40.3625 | 5,000 | 2,018.13 |
| 2025-03-10, 08:39 | 40.388 | 713 | 287.97 |
| 2025-03-10, 08:17 | 40.445 | 63 | 25.48 |
| 2025-03-10, 08:14 | 39.20 | 1,200 | 470.40 |
| 2025-03-10, 08:13 | 39.20 | 15,593 | 6,112.46 |
| 2025-03-10, 08:03 | 40.49 | 175 | 70.86 |
| 2025-03-10, 08:00 | 39.70 | 10,000 | 3,970.00 |
| 2025-03-07, 16:22 | 41.68 | 200 | 83.36 |
| 2025-03-07, 16:20 | 39.60 | 30 | 11.88 |
| 2025-03-07, 16:17 | 40.80 | 30,000 | 12,240.00 |
| 2025-03-07, 16:17 | 41.21 | 12,103 | 4,987.65 |
| 2025-03-07, 15:44 | 41.21 | 2,500 | 1,030.25 |
| 2025-03-07, 15:17 | 41.21 | 596 | 245.61 |
| 2025-03-07, 14:30 | 41.50 | 10,000 | 4,150.00 |
| 2025-03-07, 14:02 | 41.21 | 665 | 274.05 |
| 2025-03-07, 13:03 | 41.21 | 1,446 | 595.90 |
| 2025-03-07, 11:38 | 41.30 | 5,403 | 2,231.44 |
| 2025-03-07, 11:07 | 41.24 | 15,640 | 6,449.94 |
| 2025-03-07, 11:06 | 40.20 | 2,736 | 1,099.87 |
| 2025-03-07, 08:53 | 40.20 | 75 | 30.15 |
| 2025-03-07, 08:15 | 41.30 | 19,777 | 8,167.90 |
| 2025-03-07, 08:07 | 41.3625 | 24,147 | 9,987.80 |
| 2025-03-07, 08:02 | 39.25 | 2,000 | 785.00 |
| 2025-03-06, 16:30 | 40.10 | 150,000 | 60,150.00 |
| 2025-03-06, 16:29 | 40.9195 | 48,863 | 19,994.50 |
| 2025-03-06, 16:27 | 40.975 | 5,000 | 2,048.75 |
| 2025-03-06, 16:17 | 40.75 | 49,066 | 19,994.40 |
| 2025-03-06, 16:08 | 40.20 | 49,737 | 19,994.27 |
| 2025-03-06, 15:59 | 41.00 | 12,195 | 4,999.95 |
| 2025-03-06, 15:56 | 40.20 | 2,000 | 804.00 |
| 2025-03-06, 15:30 | 39.23 | 22,000 | 8,630.60 |
| 2025-03-06, 15:01 | 40.1389 | 9,073 | 3,641.80 |
| 2025-03-06, 14:56 | 40.1389 | 1,000 | 401.39 |
| 2025-03-06, 14:50 | 40.1389 | 3,000 | 1,204.17 |
| 2025-03-06, 14:37 | 40.1389 | 1,000 | 401.39 |
| 2025-03-06, 14:11 | 40.14 | 10,000 | 4,014.00 |
| 2025-03-06, 14:05 | 40.288 | 42,182 | 16,994.28 |
| 2025-03-06, 14:00 | 40.189 | 16,173 | 6,499.77 |
| 2025-03-06, 12:31 | 40.30 | 785 | 316.35 |
| 2025-03-06, 08:21 | 40.50 | 587 | 237.74 |
| 2025-03-06, 08:03 | 39.20 | 407 | 159.54 |
| 2025-03-06, 08:00 | 40.50 | 300 | 121.50 |
| 2025-03-06, 08:00 | 40.50 | 5,000 | 2,025.00 |
| 2025-03-05, 16:38 | 40.00 | 352 | 140.80 |
| 2025-03-05, 16:08 | 39.20 | 55 | 21.56 |
| 2025-03-05, 15:39 | 40.00 | 490 | 196.00 |
| 2025-03-05, 14:31 | 39.90 | 1,939 | 773.66 |
| 2025-03-05, 13:05 | 39.20 | 1,252 | 490.78 |
| 2025-03-05, 12:10 | 39.80 | 10,794 | 4,296.01 |
| 2025-03-05, 12:02 | 39.88 | 7,533 | 3,004.16 |
| 2025-03-05, 08:42 | 39.75 | 2,515 | 999.71 |
| 2025-03-05, 08:37 | 39.98 | 1,297 | 518.54 |
| 2025-03-05, 08:26 | 39.50 | 5,000 | 1,975.00 |
| 2025-03-05, 08:02 | 38.185 | 534 | 203.91 |
| 2025-03-04, 16:25 | 39.00 | 25,000 | 9,750.00 |
| 2025-03-04, 16:13 | 39.00 | 750 | 292.50 |
| 2025-03-04, 12:58 | 39.2422 | 8,400 | 3,296.34 |
| 2025-03-04, 12:51 | 38.00 | 3,454 | 1,312.52 |
| 2025-03-04, 12:36 | 38.00 | 7,906 | 3,004.28 |
| 2025-03-04, 12:13 | 38.15 | 8,440 | 3,219.86 |
| 2025-03-04, 12:13 | 38.45 | 7,826 | 3,009.10 |
| 2025-03-04, 11:42 | 38.45 | 4,000 | 1,538.00 |
| 2025-03-04, 11:37 | 39.80 | 82 | 32.64 |
| 2025-03-04, 11:07 | 39.20 | 9,452 | 3,705.18 |
| 2025-03-04, 11:02 | 38.30 | 2,000 | 766.00 |
| 2025-03-04, 09:27 | 39.875 | 9,452 | 3,768.99 |
| 2025-03-04, 09:04 | 40.00 | 50 | 20.00 |
| 2025-03-04, 08:08 | 38.00 | 23,343 | 8,870.34 |
| 2025-03-04, 08:00 | 40.20 | 5,000 | 2,010.00 |
| 2025-03-03, 16:21 | 42.375 | 92,500 | 39,196.88 |
| 2025-03-03, 15:36 | 40.20 | 2,500 | 1,005.00 |
| 2025-03-03, 15:33 | 41.00 | 4,798 | 1,967.18 |
| 2025-03-03, 15:33 | 41.1664 | 7,000 | 2,881.65 |
| 2025-03-03, 14:33 | 42.25 | 2,118 | 894.86 |
| 2025-03-03, 13:40 | 42.40 | 12,971 | 5,499.70 |
| 2025-03-03, 13:35 | 41.02 | 3,669 | 1,505.02 |
| 2025-03-03, 13:19 | 42.25 | 1,155 | 487.99 |
| 2025-03-03, 13:13 | 42.25 | 800 | 338.00 |
| 2025-03-03, 12:09 | 41.63 | 13,194 | 5,492.66 |
| 2025-03-03, 11:50 | 42.445 | 2,355 | 999.58 |
| 2025-03-03, 11:31 | 42.50 | 2,352 | 999.60 |
| 2025-03-03, 11:18 | 41.71 | 14,398 | 6,005.41 |
| 2025-03-03, 11:03 | 41.72 | 6,694 | 2,792.74 |
| 2025-03-03, 10:52 | 42.65 | 10,000 | 4,265.00 |
| 2025-03-03, 10:48 | 42.65 | 2,344 | 999.72 |
| 2025-03-03, 10:37 | 42.65 | 325 | 138.61 |
| 2025-03-03, 10:23 | 42.689 | 10,000 | 4,268.90 |
| 2025-03-03, 10:17 | 42.70 | 2,899 | 1,237.87 |
| 2025-03-03, 10:06 | 42.725 | 16,355 | 6,987.67 |
| 2025-03-03, 09:58 | 42.725 | 14,043 | 5,999.87 |
| 2025-03-03, 09:47 | 41.70 | 2,926 | 1,220.14 |
| 2025-03-03, 09:12 | 41.65 | 24,026 | 10,006.83 |
| 2025-03-03, 08:52 | 42.875 | 6,269 | 2,687.83 |
| 2025-03-03, 08:52 | 42.875 | 23,314 | 9,995.88 |
| 2025-03-03, 08:49 | 42.95 | 11,613 | 4,987.78 |
| 2025-03-03, 08:48 | 41.63 | 39 | 16.24 |
| 2025-03-03, 08:48 | 41.55 | 206 | 85.59 |
| 2025-03-03, 08:41 | 42.9694 | 1,957 | 840.91 |
| 2025-03-03, 08:28 | 42.97 | 5,808 | 2,495.70 |
| 2025-03-03, 08:22 | 43.00 | 10,000 | 4,300.00 |
| 2025-03-03, 08:22 | 42.978 | 16,266 | 6,990.80 |
| 2025-03-03, 08:22 | 42.978 | 6,174 | 2,653.46 |
| 2025-03-03, 08:21 | 42.978 | 2,318 | 996.23 |
| 2025-03-03, 08:20 | 42.978 | 5,806 | 2,495.30 |
| 2025-03-03, 08:20 | 42.978 | 88 | 37.82 |
| 2025-03-03, 08:16 | 42.978 | 5,000 | 2,148.90 |
| 2025-03-03, 08:15 | 42.978 | 2,173 | 933.91 |
| 2025-03-03, 08:05 | 42.98 | 2,500 | 1,074.50 |
| 2025-03-03, 08:05 | 42.95 | 10,000 | 4,295.00 |
| 2025-03-03, 08:05 | 42.95 | 4,000 | 1,718.00 |
| 2025-03-03, 08:04 | 42.95 | 2,319 | 996.01 |
| 2025-03-03, 08:02 | 42.95 | 456 | 195.85 |
| 2025-03-03, 08:02 | 42.90 | 5,000 | 2,145.00 |
| 2025-03-03, 08:01 | 42.80 | 934 | 399.75 |
| 2025-03-03, 08:01 | 42.80 | 23,343 | 9,990.80 |
| 2025-03-03, 08:00 | 42.80 | 457 | 195.60 |
| 2025-03-03, 08:00 | 42.695 | 5,000 | 2,134.75 |
| 2025-03-03, 08:00 | 42.80 | 5,000 | 2,140.00 |
| 2025-03-03, 08:00 | 42.695 | 2,314 | 987.96 |
| 2025-03-03, 08:00 | 42.80 | 1,168 | 499.90 |
| 2025-03-03, 08:00 | 42.695 | 1,131 | 482.88 |
| 2025-03-03, 08:00 | 42.695 | 5,000 | 2,134.75 |
| 2025-02-28, 16:22 | 40.00 | 50,000 | 20,000.00 |
| 2025-02-28, 16:13 | 40.50 | 1,234 | 499.77 |
| 2025-02-28, 16:09 | 40.50 | 200 | 81.00 |
| 2025-02-28, 15:24 | 40.50 | 350 | 141.75 |
| 2025-02-28, 15:21 | 40.00 | 10,000 | 4,000.00 |
| 2025-02-28, 15:00 | 39.60 | 747 | 295.81 |
| 2025-02-28, 14:58 | 39.60 | 1,000 | 396.00 |
| 2025-02-28, 14:53 | 39.01 | 25,450 | 9,928.05 |
| 2025-02-28, 14:50 | 39.01 | 7,515 | 2,931.60 |
| 2025-02-28, 14:49 | 39.90 | 25,052 | 9,995.75 |
| 2025-02-28, 14:39 | 39.30 | 31,107 | 12,225.05 |
| 2025-02-28, 14:38 | 39.30 | 4,628 | 1,818.80 |
| 2025-02-28, 14:37 | 39.30 | 2,500 | 982.50 |
| 2025-02-28, 14:34 | 40.00 | 10,000 | 4,000.00 |
| 2025-02-28, 12:35 | 39.25 | 7,909 | 3,104.28 |
| 2025-02-28, 12:03 | 39.25 | 1,956 | 767.73 |
| 2025-02-28, 11:01 | 39.25 | 14 | 5.50 |
| 2025-02-28, 10:20 | 39.945 | 25,024 | 9,995.84 |
| 2025-02-28, 10:09 | 39.40 | 3,781 | 1,489.71 |
| 2025-02-28, 09:54 | 39.10 | 163 | 63.73 |
| 2025-02-28, 09:54 | 39.10 | 158 | 61.78 |
| 2025-02-28, 09:53 | 39.10 | 158 | 61.78 |
| 2025-02-28, 09:53 | 39.10 | 159 | 62.17 |
| 2025-02-28, 09:42 | 39.40 | 9,452 | 3,724.09 |
| 2025-02-28, 09:34 | 40.00 | 10,000 | 4,000.00 |
| 2025-02-28, 08:58 | 38.60 | 6,754 | 2,607.04 |
| 2025-02-28, 08:45 | 37.50 | 40,000 | 15,000.00 |
| 2025-02-28, 08:41 | 39.70 | 5,000 | 1,985.00 |
| 2025-02-28, 08:15 | 40.75 | 13,111 | 5,342.73 |
| 2025-02-28, 08:01 | 39.00 | 5,000 | 1,950.00 |
| 2025-02-27, 16:26 | 40.48 | 24,703 | 9,999.77 |
| 2025-02-27, 15:43 | 41.40 | 591 | 244.67 |
| 2025-02-27, 14:57 | 40.12 | 5,000 | 2,006.00 |
| 2025-02-27, 14:37 | 40.48 | 1,642 | 664.68 |
| 2025-02-27, 14:35 | 40.48 | 317 | 128.32 |
| 2025-02-27, 13:58 | 40.70 | 7,248 | 2,949.94 |
| 2025-02-27, 13:28 | 39.16 | 25,062 | 9,814.28 |
| 2025-02-27, 12:58 | 41.40 | 10,000 | 4,140.00 |
| 2025-02-27, 12:13 | 40.02 | 3,500 | 1,400.70 |
| 2025-02-27, 12:13 | 40.02 | 3,500 | 1,400.70 |
| 2025-02-27, 12:10 | 40.25 | 10,000 | 4,025.00 |
| 2025-02-27, 12:00 | 41.65 | 250 | 104.13 |
| 2025-02-27, 11:56 | 40.66 | 4,949 | 2,012.26 |
| 2025-02-27, 08:34 | 41.70 | 300 | 125.10 |
| 2025-02-27, 08:28 | 41.70 | 9,592 | 3,999.86 |
| 2025-02-27, 08:02 | 41.70 | 1,189 | 495.81 |
| 2025-02-27, 08:01 | 41.70 | 1,272 | 530.42 |
| 2025-02-26, 16:23 | 41.50 | 150,000 | 62,250.00 |
| 2025-02-26, 15:33 | 41.6967 | 11,977 | 4,994.01 |
| 2025-02-26, 15:32 | 41.70 | 5,980 | 2,493.66 |
| 2025-02-26, 15:23 | 41.70 | 2,500 | 1,042.50 |
| 2025-02-26, 15:22 | 41.30 | 6,429 | 2,655.18 |
| 2025-02-26, 15:22 | 41.30 | 6,603 | 2,727.04 |
| 2025-02-26, 15:01 | 41.75 | 11,976 | 4,999.98 |
| 2025-02-26, 13:50 | 41.30 | 4,290 | 1,771.77 |
| 2025-02-26, 13:01 | 41.70 | 25,000 | 10,425.00 |
| 2025-02-26, 12:40 | 41.26 | 15,000 | 6,189.00 |
| 2025-02-26, 12:33 | 42.00 | 15,000 | 6,300.00 |
| 2025-02-26, 11:29 | 41.989 | 24,515 | 10,293.60 |
| 2025-02-26, 11:13 | 42.00 | 3,852 | 1,617.84 |
| 2025-02-26, 10:50 | 41.875 | 10,000 | 4,187.50 |
| 2025-02-26, 10:25 | 41.875 | 2,388 | 999.98 |
| 2025-02-26, 10:08 | 41.875 | 702 | 293.96 |
| 2025-02-26, 09:55 | 41.70 | 7,194 | 2,999.90 |
| 2025-02-26, 09:48 | 41.75 | 11,976 | 4,999.98 |
| 2025-02-26, 09:39 | 41.75 | 479 | 199.98 |
| 2025-02-26, 09:36 | 41.75 | 570 | 237.98 |
| 2025-02-26, 09:26 | 41.42 | 10,000 | 4,142.00 |
| 2025-02-26, 09:22 | 41.6889 | 23,977 | 9,995.75 |
| 2025-02-26, 09:21 | 41.6889 | 19,161 | 7,988.01 |
| 2025-02-26, 09:08 | 42.00 | 50,000 | 21,000.00 |
| 2025-02-26, 08:22 | 41.70 | 1,189 | 495.81 |
| 2025-02-26, 08:18 | 41.70 | 1,424 | 593.81 |
| 2025-02-26, 08:16 | 41.40 | 7,246 | 2,999.84 |
| 2025-02-26, 08:04 | 41.00 | 7,317 | 2,999.97 |
| 2025-02-26, 08:03 | 41.00 | 9,726 | 3,987.66 |
| 2025-02-25, 16:27 | 40.78 | 8,612 | 3,511.97 |
| 2025-02-25, 16:19 | 40.388 | 450,000 | 181,746.00 |
| 2025-02-25, 15:55 | 41.00 | 24,380 | 9,995.80 |
| 2025-02-25, 14:56 | 40.80 | 13,000 | 5,304.00 |
| 2025-02-25, 14:07 | 41.00 | 10,992 | 4,506.72 |
| 2025-02-25, 13:57 | 41.00 | 1,000 | 410.00 |
| 2025-02-25, 13:54 | 41.00 | 4,500 | 1,845.00 |
| 2025-02-25, 13:54 | 41.00 | 1,119 | 458.79 |
| 2025-02-25, 13:48 | 41.00 | 1,000 | 410.00 |
| 2025-02-25, 13:47 | 40.75 | 5,500 | 2,241.25 |
| 2025-02-25, 13:11 | 41.00 | 6,082 | 2,493.62 |
| 2025-02-25, 12:59 | 40.10 | 11,068 | 4,438.27 |
| 2025-02-25, 12:57 | 41.00 | 15,550 | 6,375.50 |
| 2025-02-25, 12:56 | 40.99 | 595 | 243.89 |
| 2025-02-25, 12:45 | 41.00 | 20,000 | 8,200.00 |
| 2025-02-25, 12:39 | 41.00 | 8,048 | 3,299.68 |
| 2025-02-25, 11:04 | 41.00 | 20,000 | 8,200.00 |
| 2025-02-25, 11:00 | 40.75 | 20,000 | 8,150.00 |
| 2025-02-25, 10:58 | 41.00 | 702 | 287.82 |
| 2025-02-25, 10:55 | 40.98 | 2,433 | 997.04 |
| 2025-02-25, 10:51 | 42.00 | 119,034 | 49,994.28 |
| 2025-02-25, 10:47 | 40.86 | 2,447 | 999.84 |
| 2025-02-25, 10:42 | 40.875 | 1,000 | 408.75 |
| 2025-02-25, 09:55 | 40.875 | 6,108 | 2,496.65 |
| 2025-02-25, 09:43 | 40.75 | 2,500 | 1,018.75 |
| 2025-02-25, 09:36 | 40.75 | 7,352 | 2,995.94 |
| 2025-02-25, 09:31 | 40.50 | 30,000 | 12,150.00 |
| 2025-02-25, 09:22 | 40.50 | 1,224 | 495.72 |
| 2025-02-25, 09:20 | 40.50 | 5,000 | 2,025.00 |
| 2025-02-25, 09:13 | 40.10 | 6,583 | 2,639.78 |
| 2025-02-25, 08:50 | 40.10 | 5,990 | 2,401.99 |
| 2025-02-25, 08:49 | 40.95 | 5,000 | 2,047.50 |
| 2025-02-25, 08:49 | 40.95 | 1,616 | 661.75 |
| 2025-02-25, 08:48 | 40.20 | 10,000 | 4,020.00 |
| 2025-02-25, 08:47 | 40.20 | 10,000 | 4,020.00 |
| 2025-02-25, 08:47 | 40.76 | 10,000 | 4,076.00 |
| 2025-02-25, 08:43 | 40.81 | 15,000 | 6,121.50 |
| 2025-02-25, 08:41 | 41.95 | 3,938 | 1,651.99 |
| 2025-02-25, 08:41 | 40.81 | 4,712 | 1,922.97 |
| 2025-02-25, 08:41 | 40.76 | 4,712 | 1,920.61 |
| 2025-02-25, 08:40 | 40.80 | 4,737 | 1,932.70 |
| 2025-02-25, 08:40 | 42.00 | 25,000 | 10,500.00 |
| 2025-02-25, 08:39 | 40.65 | 10,000 | 4,065.00 |
| 2025-02-25, 08:38 | 42.00 | 10,000 | 4,200.00 |
| 2025-02-25, 08:36 | 40.60 | 10,000 | 4,060.00 |
| 2025-02-25, 08:33 | 41.945 | 14,280 | 5,989.75 |
| 2025-02-25, 08:30 | 40.945 | 7,384 | 3,023.38 |
| 2025-02-25, 08:29 | 41.00 | 9,195 | 3,769.95 |
| 2025-02-25, 08:19 | 41.00 | 5,000 | 2,050.00 |
| 2025-02-25, 08:17 | 42.00 | 5,000 | 2,100.00 |
| 2025-02-25, 08:11 | 43.00 | 6,750 | 2,902.50 |
| 2025-02-25, 08:09 | 43.05 | 139 | 59.84 |
| 2025-02-25, 08:05 | 44.00 | 14,476 | 6,369.44 |
| 2025-02-24, 16:23 | 45.25 | 35,000 | 15,837.50 |
| 2025-02-24, 15:35 | 45.875 | 25,000 | 11,468.75 |
| 2025-02-24, 15:34 | 45.875 | 1,735 | 795.93 |
| 2025-02-24, 15:30 | 46.40 | 1,070 | 496.48 |
| 2025-02-24, 15:24 | 45.875 | 21,789 | 9,995.70 |
| 2025-02-24, 14:40 | 45.90 | 871 | 399.79 |
| 2025-02-24, 14:14 | 45.00 | 4,866 | 2,189.70 |
| 2025-02-24, 12:29 | 45.25 | 11,000 | 4,977.50 |
| 2025-02-24, 12:12 | 46.50 | 21,496 | 9,995.64 |
| 2025-02-24, 10:50 | 47.00 | 17,500 | 8,225.00 |
| 2025-02-24, 10:49 | 46.02 | 2,658 | 1,223.21 |
| 2025-02-24, 10:47 | 46.02 | 1,254 | 577.09 |
| 2025-02-24, 09:54 | 46.00 | 10,000 | 4,600.00 |
| 2025-02-24, 08:47 | 46.75 | 1,086 | 507.71 |
| 2025-02-24, 08:03 | 46.76 | 11,619 | 5,433.04 |
| 2025-02-24, 08:01 | 46.76 | 4,933 | 2,306.67 |
| 2025-02-21, 16:37 | 46.425 | 20,000 | 9,285.00 |
| 2025-02-21, 16:21 | 46.35 | 50,000 | 23,175.00 |
| 2025-02-21, 16:16 | 47.12 | 7,260 | 3,420.91 |
| 2025-02-21, 16:08 | 46.72 | 577 | 269.57 |
| 2025-02-21, 16:07 | 46.72 | 472 | 220.52 |
| 2025-02-21, 16:03 | 46.76 | 10,000 | 4,676.00 |
| 2025-02-21, 14:54 | 47.125 | 13,000 | 6,126.25 |
| 2025-02-21, 14:23 | 47.125 | 10,610 | 4,999.96 |
| 2025-02-21, 13:36 | 47.125 | 4,500 | 2,120.63 |
| 2025-02-21, 12:21 | 47.00 | 10,625 | 4,993.75 |
| 2025-02-21, 11:45 | 46.72 | 803 | 375.16 |
| 2025-02-21, 10:55 | 47.20 | 6,355 | 2,999.56 |
| 2025-02-21, 10:38 | 47.00 | 4,212 | 1,979.64 |
| 2025-02-21, 08:52 | 47.06 | 4,000 | 1,882.40 |
| 2025-02-21, 08:03 | 47.06 | 4,241 | 1,995.81 |
| 2025-02-20, 16:22 | 46.325 | 50,000 | 23,162.50 |
| 2025-02-20, 16:03 | 47.50 | 41,873 | 19,889.68 |
| 2025-02-20, 12:55 | 47.00 | 200 | 94.00 |
| 2025-02-20, 12:33 | 47.00 | 10,625 | 4,993.75 |
| 2025-02-20, 12:28 | 47.00 | 10,625 | 4,993.75 |
| 2025-02-20, 12:28 | 47.00 | 10,625 | 4,993.75 |
| 2025-02-20, 12:18 | 47.00 | 5,306 | 2,493.82 |
| 2025-02-20, 11:42 | 46.15 | 3,422 | 1,579.25 |
| 2025-02-20, 08:18 | 47.167 | 108 | 50.94 |
| 2025-02-20, 08:02 | 47.20 | 6,021 | 2,841.91 |
| 2025-02-19, 15:25 | 48.00 | 2,305 | 1,106.40 |
| 2025-02-19, 14:50 | 47.28 | 2,280 | 1,077.98 |
| 2025-02-19, 13:27 | 46.15 | 122 | 56.30 |
| 2025-02-19, 12:31 | 47.00 | 10,638 | 4,999.86 |
| 2025-02-19, 09:56 | 46.00 | 12,500 | 5,750.00 |
| 2025-02-19, 08:53 | 46.15 | 1,100 | 507.65 |
| 2025-02-19, 08:03 | 46.133 | 6,545 | 3,019.40 |
| 2025-02-18, 16:29 | 47.00 | 2,500 | 1,175.00 |
| 2025-02-18, 16:18 | 46.10 | 9,582 | 4,417.30 |
| 2025-02-18, 16:17 | 46.10 | 6,521 | 3,006.18 |
| 2025-02-18, 15:27 | 46.10 | 10,000 | 4,610.00 |
| 2025-02-18, 15:11 | 46.30 | 9,212 | 4,265.16 |
| 2025-02-18, 15:10 | 47.30 | 1,100 | 520.30 |
| 2025-02-18, 15:05 | 46.30 | 4,000 | 1,852.00 |
| 2025-02-18, 14:56 | 46.2555 | 11,771 | 5,444.73 |
| 2025-02-18, 14:55 | 47.60 | 21,000 | 9,996.00 |
| 2025-02-18, 14:50 | 47.055 | 10,000 | 4,705.50 |
| 2025-02-18, 14:47 | 47.11 | 10,479 | 4,936.66 |
| 2025-02-18, 14:47 | 47.15 | 10,000 | 4,715.00 |
| 2025-02-18, 14:17 | 47.11 | 606 | 285.49 |
| 2025-02-18, 13:50 | 47.45 | 2,500 | 1,186.25 |
| 2025-02-18, 12:26 | 47.75 | 20,934 | 9,995.99 |
| 2025-02-18, 12:16 | 46.697 | 6,000 | 2,801.82 |
| 2025-02-18, 12:09 | 46.697 | 2,160 | 1,008.66 |
| 2025-02-18, 11:41 | 46.75 | 37,000 | 17,297.50 |
| 2025-02-18, 11:24 | 46.00 | 4,339 | 1,995.94 |
| 2025-02-18, 10:49 | 46.75 | 12,834 | 5,999.90 |
| 2025-02-18, 10:44 | 46.00 | 869 | 399.74 |
| 2025-02-18, 10:30 | 46.75 | 4,200 | 1,963.50 |
| 2025-02-18, 10:29 | 46.00 | 2,000 | 920.00 |
| 2025-02-18, 09:14 | 46.00 | 5,000 | 2,300.00 |
| 2025-02-18, 08:30 | 46.10 | 41 | 18.90 |
| 2025-02-18, 08:04 | 46.45 | 10,755 | 4,995.70 |
| 2025-02-17, 15:34 | 46.20 | 10,000 | 4,620.00 |
| 2025-02-17, 15:18 | 46.20 | 2,998 | 1,385.08 |
| 2025-02-17, 14:46 | 46.20 | 4,355 | 2,012.01 |
| 2025-02-17, 12:47 | 46.20 | 1,250 | 577.50 |
| 2025-02-17, 09:45 | 46.20 | 5,000 | 2,310.00 |
| 2025-02-17, 09:34 | 46.20 | 474 | 218.99 |
| 2025-02-17, 09:10 | 46.00 | 7,700 | 3,542.00 |
| 2025-02-17, 09:09 | 46.64 | 21,432 | 9,995.88 |
| 2025-02-17, 08:54 | 46.00 | 7,700 | 3,542.00 |
| 2025-02-17, 08:25 | 46.68 | 4,933 | 2,302.72 |
| 2025-02-17, 08:10 | 46.20 | 6,000 | 2,772.00 |
| 2025-02-14, 16:22 | 46.725 | 14,000 | 6,541.50 |
| 2025-02-14, 16:20 | 46.725 | 1,712 | 799.93 |
| 2025-02-14, 16:06 | 46.74 | 1,044 | 487.97 |
| 2025-02-14, 15:53 | 46.15 | 37,176 | 17,156.72 |
| 2025-02-14, 15:45 | 48.50 | 45,000 | 21,825.00 |
| 2025-02-14, 15:12 | 46.01 | 5,000 | 2,300.50 |
| 2025-02-14, 13:57 | 46.90 | 200 | 93.80 |
| 2025-02-14, 13:30 | 47.00 | 20,000 | 9,400.00 |
| 2025-02-14, 12:43 | 46.50 | 20,000 | 9,300.00 |
| 2025-02-14, 12:36 | 46.01 | 2,000 | 920.20 |
| 2025-02-14, 12:36 | 46.75 | 10,695 | 4,999.91 |
| 2025-02-14, 12:01 | 46.00 | 5,000 | 2,300.00 |
| 2025-02-14, 10:55 | 45.325 | 2,000 | 906.50 |
| 2025-02-14, 09:59 | 45.99 | 2,173 | 999.36 |
| 2025-02-14, 09:57 | 45.30 | 150 | 67.95 |
| 2025-02-14, 08:30 | 45.25 | 77 | 34.84 |
| 2025-02-14, 08:11 | 45.00 | 6,000 | 2,700.00 |
| 2025-02-14, 08:01 | 45.875 | 1,089 | 499.58 |
| 2025-02-13, 16:11 | 45.25 | 10,000 | 4,525.00 |
| 2025-02-13, 14:50 | 45.20 | 5,000 | 2,260.00 |
| 2025-02-13, 14:29 | 45.00 | 5,000 | 2,250.00 |
| 2025-02-13, 14:14 | 46.00 | 11,619 | 5,344.74 |
| 2025-02-13, 14:08 | 45.25 | 10,000 | 4,525.00 |
| 2025-02-13, 14:03 | 45.90 | 3,703 | 1,699.68 |
| 2025-02-13, 14:03 | 46.00 | 10,000 | 4,600.00 |
| 2025-02-13, 13:52 | 45.90 | 5,750 | 2,639.25 |
| 2025-02-13, 13:45 | 45.90 | 625 | 286.88 |
| 2025-02-13, 13:45 | 45.90 | 577 | 264.84 |
| 2025-02-13, 13:44 | 45.90 | 625 | 286.88 |
| 2025-02-13, 13:37 | 45.20 | 6,000 | 2,712.00 |
| 2025-02-13, 13:28 | 46.00 | 250 | 115.00 |
| 2025-02-13, 13:00 | 45.1375 | 4,463 | 2,014.49 |
| 2025-02-13, 12:43 | 45.90 | 1,216 | 558.14 |
| 2025-02-13, 12:42 | 45.90 | 1,500 | 688.50 |
| 2025-02-13, 12:40 | 45.75 | 3,200 | 1,464.00 |
| 2025-02-13, 12:21 | 45.75 | 1,302 | 595.67 |
| 2025-02-13, 12:13 | 45.00 | 8,000 | 3,600.00 |
| 2025-02-13, 12:13 | 44.01 | 78,925 | 34,734.89 |
| 2025-02-13, 11:51 | 44.95 | 10,000 | 4,495.00 |
| 2025-02-13, 11:37 | 44.00 | 12,500 | 5,500.00 |
| 2025-02-13, 11:18 | 43.80 | 16,762 | 7,341.76 |
| 2025-02-13, 11:18 | 43.825 | 10,000 | 4,382.50 |
| 2025-02-13, 11:13 | 43.825 | 9,000 | 3,944.25 |
| 2025-02-13, 11:12 | 44.05 | 7,000 | 3,083.50 |
| 2025-02-13, 11:12 | 44.05 | 5,000 | 2,202.50 |
| 2025-02-13, 11:10 | 43.75 | 5,000 | 2,187.50 |
| 2025-02-13, 11:09 | 46.10 | 5,000 | 2,305.00 |
| 2025-02-13, 11:08 | 46.52 | 5,000 | 2,326.00 |
| 2025-02-13, 10:56 | 47.47 | 5,000 | 2,373.50 |
| 2025-02-13, 10:50 | 47.05 | 5,100 | 2,399.55 |
| 2025-02-13, 10:19 | 47.50 | 1,000 | 475.00 |
| 2025-02-13, 09:54 | 47.79 | 350 | 167.27 |
| 2025-02-13, 09:51 | 47.41 | 5,000 | 2,370.50 |
| 2025-02-13, 08:27 | 47.03 | 5,000 | 2,351.50 |
| 2025-02-12, 16:16 | 47.03 | 2,000 | 940.60 |
| 2025-02-12, 15:37 | 47.90 | 4,463 | 2,137.78 |
| 2025-02-12, 15:27 | 47.95 | 4,235 | 2,030.68 |
| 2025-02-12, 15:21 | 47.30 | 1,510 | 714.23 |
| 2025-02-12, 15:19 | 47.30 | 1,164 | 550.57 |
| 2025-02-12, 13:48 | 47.50 | 4,443 | 2,110.43 |
| 2025-02-12, 13:46 | 47.47 | 6,500 | 3,085.55 |
| 2025-02-12, 13:00 | 48.10 | 201 | 96.68 |
| 2025-02-12, 12:40 | 47.00 | 2,000 | 940.00 |
| 2025-02-12, 12:13 | 48.00 | 5,000 | 2,400.00 |
| 2025-02-12, 11:54 | 48.20 | 100 | 48.20 |
| 2025-02-12, 11:53 | 48.20 | 10,000 | 4,820.00 |
| 2025-02-12, 09:29 | 48.20 | 614 | 295.95 |
| 2025-02-12, 09:04 | 48.20 | 510 | 245.82 |
| 2025-02-12, 08:33 | 48.00 | 5,000 | 2,400.00 |
| 2025-02-12, 08:32 | 48.20 | 10,000 | 4,820.00 |
| 2025-02-12, 08:23 | 48.84 | 1,895 | 925.52 |
| 2025-02-12, 08:12 | 48.84 | 231 | 112.82 |
| 2025-02-12, 08:10 | 48.10 | 4,673 | 2,247.71 |
| 2025-02-11, 16:15 | 48.30 | 2,000 | 966.00 |
| 2025-02-11, 15:59 | 48.32 | 10,339 | 4,995.80 |
| 2025-02-11, 15:50 | 48.12 | 1,073 | 516.33 |
| 2025-02-11, 15:37 | 48.35 | 10,334 | 4,996.49 |
| 2025-02-11, 14:49 | 48.11 | 2,000 | 962.20 |
| 2025-02-11, 14:46 | 48.40 | 396 | 191.66 |
| 2025-02-11, 13:30 | 48.40 | 2,712 | 1,312.61 |
| 2025-02-11, 12:34 | 48.40 | 1,008 | 487.87 |
| 2025-02-11, 12:05 | 48.12 | 370 | 178.04 |
| 2025-02-11, 11:56 | 48.12 | 50 | 24.06 |
| 2025-02-11, 11:01 | 48.11 | 3,000 | 1,443.30 |
| 2025-02-11, 09:12 | 48.12 | 92 | 44.27 |
| 2025-02-11, 08:53 | 48.10 | 2,639 | 1,269.36 |
| 2025-02-11, 08:53 | 50.40 | 388 | 195.55 |
| 2025-02-11, 08:19 | 49.00 | 20,000 | 9,800.00 |
| 2025-02-11, 08:10 | 49.00 | 3,061 | 1,499.89 |
| 2025-02-11, 08:08 | 49.50 | 18,000 | 8,910.00 |
| 2025-02-11, 08:07 | 48.579 | 10,284 | 4,995.86 |
| 2025-02-11, 08:05 | 48.579 | 1,021 | 495.99 |
| 2025-02-11, 08:03 | 48.60 | 23,500 | 11,421.00 |
| 2025-02-11, 08:03 | 48.62 | 1,209 | 587.82 |
| 2025-02-10, 16:23 | 48.684 | 1,778 | 865.60 |
| 2025-02-10, 13:43 | 48.00 | 3,966 | 1,903.68 |
| 2025-02-10, 13:07 | 48.15 | 4,570 | 2,200.46 |
| 2025-02-10, 12:56 | 48.80 | 150 | 73.20 |
| 2025-02-10, 12:19 | 48.15 | 583 | 280.71 |
| 2025-02-10, 11:15 | 48.40 | 51 | 24.68 |
| 2025-02-10, 10:34 | 48.825 | 1,000 | 488.25 |
| 2025-02-10, 10:22 | 48.8875 | 5,475 | 2,676.59 |
| 2025-02-10, 10:14 | 48.15 | 1,047 | 504.13 |
| 2025-02-10, 09:54 | 48.15 | 6,000 | 2,889.00 |
| 2025-02-10, 09:30 | 48.15 | 260 | 125.19 |
| 2025-02-10, 09:28 | 48.95 | 2,553 | 1,249.69 |
| 2025-02-10, 09:22 | 48.95 | 250 | 122.38 |
| 2025-02-10, 09:08 | 48.12 | 1,463 | 704.00 |
| 2025-02-10, 09:02 | 48.95 | 150 | 73.43 |
| 2025-02-10, 09:01 | 48.12 | 1,048 | 504.30 |
| 2025-02-10, 08:43 | 48.40 | 25 | 12.10 |
| 2025-02-10, 08:15 | 49.10 | 158 | 77.58 |
| 2025-02-10, 08:11 | 48.00 | 4,000 | 1,920.00 |
| 2025-02-10, 08:11 | 49.10 | 484 | 237.64 |
| 2025-02-10, 08:09 | 48.20 | 30 | 14.46 |
| 2025-02-07, 16:19 | 48.12 | 1,100 | 529.32 |
| 2025-02-07, 16:17 | 48.05 | 3,633 | 1,745.66 |
| 2025-02-07, 14:33 | 49.20 | 22,346 | 10,994.23 |
| 2025-02-07, 14:33 | 48.80 | 20,479 | 9,993.75 |
| 2025-02-07, 14:29 | 48.50 | 10,000 | 4,850.00 |
| 2025-02-07, 14:27 | 48.47 | 10,000 | 4,847.00 |
| 2025-02-07, 14:23 | 48.47 | 5,000 | 2,423.50 |
| 2025-02-07, 14:01 | 48.12 | 1,064 | 512.00 |
| 2025-02-07, 13:02 | 48.05 | 6,244 | 3,000.24 |
| 2025-02-07, 13:00 | 48.15 | 6,231 | 3,000.23 |
| 2025-02-07, 12:57 | 48.54 | 9,769 | 4,741.87 |
| 2025-02-07, 09:58 | 48.12 | 2,000 | 962.40 |
| 2025-02-07, 08:02 | 48.12 | 1,230 | 591.88 |
| 2025-02-06, 16:07 | 48.68 | 2,300 | 1,119.64 |
| 2025-02-06, 15:51 | 48.80 | 180 | 87.84 |
| 2025-02-06, 15:22 | 48.30 | 2,114 | 1,021.06 |
| 2025-02-06, 15:01 | 49.00 | 10,217 | 5,006.33 |
| 2025-02-06, 13:21 | 49.60 | 1,992 | 988.03 |
| 2025-02-06, 12:24 | 49.00 | 4,000 | 1,960.00 |
| 2025-02-06, 12:20 | 49.30 | 25 | 12.33 |
| 2025-02-06, 11:45 | 49.22 | 10,090 | 4,966.30 |
| 2025-02-06, 10:50 | 49.60 | 400 | 198.40 |
| 2025-02-06, 10:47 | 49.12 | 1,000 | 491.20 |
| 2025-02-06, 09:49 | 50.00 | 14,700 | 7,350.00 |
| 2025-02-06, 09:49 | 49.60 | 94 | 46.62 |
| 2025-02-06, 09:27 | 49.10 | 7,506 | 3,685.45 |
| 2025-02-06, 08:01 | 49.12 | 460 | 225.95 |
| 2025-02-05, 16:10 | 49.12 | 1,500 | 736.80 |
| 2025-02-05, 15:16 | 49.12 | 5,000 | 2,456.00 |
| 2025-02-05, 15:16 | 49.33 | 10,161 | 5,012.42 |
| 2025-02-05, 12:59 | 49.67 | 8,431 | 4,187.68 |
| 2025-02-05, 11:03 | 49.32 | 10,258 | 5,059.25 |
| 2025-02-05, 10:21 | 49.32 | 2,000 | 986.40 |
| 2025-02-05, 09:27 | 49.32 | 3,000 | 1,479.60 |
| 2025-02-05, 09:01 | 50.00 | 9,976 | 4,988.00 |
| 2025-02-04, 16:27 | 50.00 | 20,000 | 10,000.00 |
| 2025-02-04, 16:18 | 49.30 | 3,152 | 1,553.94 |
| 2025-02-04, 16:18 | 49.75 | 41,000 | 20,397.50 |
| 2025-02-04, 16:18 | 49.30 | 1,679 | 827.75 |
| 2025-02-04, 15:17 | 49.213 | 2,000 | 984.26 |
| 2025-02-04, 13:51 | 49.18 | 2,500 | 1,229.50 |
| 2025-02-04, 13:38 | 49.90 | 8,016 | 3,999.98 |
| 2025-02-04, 13:36 | 49.60 | 10,068 | 4,993.73 |
| 2025-02-04, 12:02 | 49.60 | 500 | 248.00 |
| 2025-02-04, 11:49 | 49.20 | 20,000 | 9,840.00 |
| 2025-02-04, 11:37 | 49.00 | 12,000 | 5,880.00 |
| 2025-02-04, 11:29 | 48.23 | 1,089 | 525.22 |
| 2025-02-04, 11:17 | 48.70 | 13,500 | 6,574.50 |
| 2025-02-04, 11:09 | 48.40 | 12,000 | 5,808.00 |
| 2025-02-04, 10:47 | 47.50 | 1,000 | 475.00 |
| 2025-02-04, 10:08 | 47.50 | 5,289 | 2,512.28 |
| 2025-02-04, 09:47 | 47.46 | 600 | 284.76 |
| 2025-02-04, 09:42 | 48.784 | 2,036 | 993.24 |
| 2025-02-04, 09:25 | 48.80 | 1,000 | 488.00 |
| 2025-02-04, 08:27 | 49.18 | 530 | 260.65 |
| 2025-02-04, 08:11 | 49.40 | 12,648 | 6,248.11 |
| 2025-02-04, 08:03 | 48.22 | 8,831 | 4,258.31 |
| 2025-02-04, 08:03 | 48.1255 | 18,204 | 8,760.77 |
| 2025-02-03, 16:27 | 49.70 | 7,500 | 3,727.50 |
| 2025-02-03, 16:24 | 49.5231 | 5,151 | 2,550.93 |
| 2025-02-03, 16:18 | 49.40 | 7,500 | 3,705.00 |
| 2025-02-03, 16:00 | 48.95 | 4,073 | 1,993.73 |
| 2025-02-03, 15:58 | 48.95 | 539 | 263.84 |
| 2025-02-03, 15:54 | 48.95 | 2,018 | 987.81 |
| 2025-02-03, 15:54 | 48.888 | 1,000 | 488.88 |
| 2025-02-03, 15:28 | 49.70 | 1,609 | 799.67 |
| 2025-02-03, 15:22 | 48.00 | 5,000 | 2,400.00 |
| 2025-02-03, 15:21 | 49.50 | 323 | 159.89 |
| 2025-02-03, 15:17 | 48.20 | 3,600 | 1,735.20 |
| 2025-02-03, 14:54 | 48.20 | 198 | 95.44 |
| 2025-02-03, 14:43 | 49.00 | 20,000 | 9,800.00 |
| 2025-02-03, 14:38 | 49.00 | 1,098 | 538.02 |
| 2025-02-03, 14:28 | 48.666 | 18,699 | 9,100.06 |
| 2025-02-03, 14:06 | 49.55 | 10,091 | 5,000.09 |
| 2025-02-03, 13:32 | 49.10 | 8,000 | 3,928.00 |
| 2025-02-03, 13:20 | 49.39 | 1,004 | 495.88 |
| 2025-02-03, 12:57 | 49.55 | 6,055 | 3,000.25 |
| 2025-02-03, 12:19 | 50.00 | 10,000 | 5,000.00 |
| 2025-02-03, 12:07 | 49.52 | 3,845 | 1,904.04 |
| 2025-02-03, 11:44 | 50.00 | 10,000 | 5,000.00 |
| 2025-02-03, 11:09 | 50.00 | 15,000 | 7,500.00 |
| 2025-02-03, 11:08 | 50.00 | 993 | 496.50 |
| 2025-02-03, 10:48 | 50.60 | 7,500 | 3,795.00 |
| 2025-02-03, 10:47 | 47.60 | 320,075 | 152,355.70 |
| 2025-02-03, 10:47 | 47.65 | 320,075 | 152,515.74 |
| 2025-02-03, 10:33 | 50.95 | 9,805 | 4,995.65 |
| 2025-02-03, 10:25 | 51.00 | 2,450 | 1,249.50 |
| 2025-02-03, 10:18 | 50.70 | 7,000 | 3,549.00 |
| 2025-02-03, 09:53 | 49.80 | 6,000 | 2,988.00 |
| 2025-02-03, 09:44 | 49.80 | 1,000 | 498.00 |
| 2025-02-03, 09:33 | 47.35 | 527 | 249.53 |
| 2025-02-03, 09:19 | 48.70 | 5,694 | 2,772.98 |
| 2025-02-03, 09:19 | 48.70 | 2,000 | 974.00 |
| 2025-02-03, 09:17 | 48.60 | 10,000 | 4,860.00 |
| 2025-02-03, 09:10 | 48.70 | 4,098 | 1,995.73 |
| 2025-02-03, 09:05 | 48.70 | 10,258 | 4,995.65 |
| 2025-02-03, 08:45 | 47.25 | 15,000 | 7,087.50 |
| 2025-02-03, 08:41 | 49.44 | 3,210 | 1,587.02 |
| 2025-02-03, 08:38 | 49.50 | 985 | 487.58 |
| 2025-02-03, 08:34 | 47.12 | 5,331 | 2,511.97 |
| 2025-02-03, 08:31 | 47.21 | 10,604 | 5,006.15 |
| 2025-02-03, 08:25 | 49.50 | 10,000 | 4,950.00 |
| 2025-02-03, 08:18 | 47.30 | 224 | 105.95 |
| 2025-02-03, 08:16 | 47.80 | 2,067 | 988.03 |
| 2025-02-03, 08:09 | 47.80 | 5,000 | 2,390.00 |
| 2025-02-03, 08:07 | 46.80 | 5,000 | 2,340.00 |
| 2025-02-03, 08:05 | 47.00 | 5,000 | 2,350.00 |
| 2025-02-03, 08:03 | 50.00 | 5,000 | 2,500.00 |
| 2025-02-03, 08:03 | 50.10 | 1 | 0.50 |
| 2025-02-03, 08:00 | 48.52 | 29,966 | 14,539.50 |
| 2025-02-03, 08:00 | 48.52 | 6,000 | 2,911.20 |
| 2025-02-03, 08:00 | 50.2157 | 5,126 | 2,574.06 |
| 2025-01-31, 16:36 | 55.10 | 17,000 | 9,367.00 |
| 2025-01-31, 16:27 | 55.90 | 14,200 | 7,937.80 |
| 2025-01-31, 16:12 | 54.25 | 46,643 | 25,303.83 |
| 2025-01-31, 16:09 | 55.30 | 611 | 337.88 |
| 2025-01-31, 16:00 | 55.30 | 9,132 | 5,050.00 |
| 2025-01-31, 14:45 | 57.00 | 14,420 | 8,219.40 |
| 2025-01-31, 13:47 | 55.35 | 9,017 | 4,990.91 |
| 2025-01-31, 12:32 | 54.25 | 117 | 63.47 |
| 2025-01-31, 12:32 | 54.25 | 102 | 55.34 |
| 2025-01-31, 12:32 | 54.25 | 113 | 61.30 |
| 2025-01-31, 12:31 | 54.25 | 104 | 56.42 |
| 2025-01-31, 12:31 | 54.25 | 183 | 99.28 |
| 2025-01-31, 12:31 | 54.25 | 114 | 61.85 |
| 2025-01-31, 11:53 | 55.35 | 627 | 347.04 |
| 2025-01-31, 11:50 | 54.50 | 4,138 | 2,255.21 |
| 2025-01-31, 11:46 | 55.00 | 9,090 | 4,999.50 |
| 2025-01-31, 11:42 | 55.94 | 17,869 | 9,995.92 |
| 2025-01-31, 11:40 | 55.00 | 1,000 | 550.00 |
| 2025-01-31, 11:33 | 55.50 | 17,996 | 9,987.78 |
| 2025-01-31, 11:26 | 54.90 | 18,204 | 9,994.00 |
| 2025-01-31, 11:25 | 54.90 | 18,204 | 9,994.00 |
| 2025-01-31, 11:08 | 54.15 | 7,235 | 3,917.75 |
| 2025-01-31, 11:07 | 54.15 | 5,000 | 2,707.50 |
| 2025-01-31, 11:07 | 54.33 | 5,000 | 2,716.50 |
| 2025-01-31, 10:56 | 53.94254 | 990 | 534.03 |
| 2025-01-31, 09:55 | 54.055 | 10,936 | 5,911.45 |
| 2025-01-31, 09:18 | 54.55 | 1,340 | 730.97 |
| 2025-01-31, 09:05 | 54.60 | 9,700 | 5,296.20 |
| 2025-01-31, 08:58 | 54.60 | 800 | 436.80 |
| 2025-01-31, 08:54 | 54.60 | 4,900 | 2,675.40 |
| 2025-01-31, 08:05 | 55.0555 | 5,000 | 2,752.78 |
| 2025-01-30, 16:42 | 55.00 | 8,000 | 4,400.00 |
| 2025-01-30, 16:42 | 55.00 | 2,000 | 1,100.00 |
| 2025-01-30, 16:29 | 56.55 | 8,831 | 4,993.93 |
| 2025-01-30, 15:28 | 54.55 | 1,214 | 662.24 |
| 2025-01-30, 15:26 | 56.55 | 1,227 | 693.87 |
| 2025-01-30, 15:13 | 56.55 | 3,805 | 2,151.73 |
| 2025-01-30, 15:12 | 56.60 | 17,660 | 9,995.56 |
| 2025-01-30, 14:54 | 56.25 | 8,872 | 4,990.50 |
| 2025-01-30, 14:34 | 56.00 | 8,921 | 4,995.76 |
| 2025-01-30, 13:27 | 55.35 | 9,025 | 4,995.34 |
| 2025-01-30, 12:28 | 55.35 | 2,000 | 1,107.00 |
| 2025-01-30, 12:17 | 55.35 | 881 | 487.63 |
| 2025-01-30, 11:12 | 55.40 | 1,824 | 1,010.50 |
| 2025-01-30, 11:08 | 55.40 | 801 | 443.75 |
| 2025-01-30, 10:52 | 55.40 | 9,025 | 4,999.85 |
| 2025-01-30, 08:34 | 55.00 | 7,500 | 4,125.00 |
| 2025-01-30, 08:24 | 54.95 | 7,500 | 4,121.25 |
| 2025-01-30, 08:18 | 54.60 | 7,500 | 4,095.00 |
| 2025-01-30, 08:12 | 53.95 | 7,500 | 4,046.25 |
| 2025-01-30, 08:08 | 53.265 | 294 | 156.60 |
| 2025-01-29, 16:25 | 55.00 | 5,000 | 2,750.00 |
| 2025-01-29, 16:21 | 53.95 | 1,500 | 809.25 |
| 2025-01-29, 15:37 | 56.00 | 15,000 | 8,400.00 |
| 2025-01-29, 15:04 | 53.9169 | 27,810 | 14,994.29 |
| 2025-01-29, 13:57 | 53.265 | 374 | 199.21 |
| 2025-01-29, 12:31 | 53.97 | 196 | 105.78 |
| 2025-01-29, 12:18 | 53.265 | 962 | 512.41 |
| 2025-01-29, 11:52 | 53.97 | 4,610 | 2,488.02 |
| 2025-01-29, 11:44 | 53.965 | 9,265 | 4,999.86 |
| 2025-01-29, 11:24 | 53.1663 | 3,968 | 2,109.64 |
| 2025-01-29, 11:13 | 53.97 | 92 | 49.65 |
| 2025-01-29, 11:06 | 53.99 | 918 | 495.63 |
| 2025-01-29, 11:03 | 53.20 | 201 | 106.93 |
| 2025-01-29, 10:37 | 53.50 | 2,600 | 1,391.00 |
| 2025-01-29, 10:03 | 53.50 | 486 | 260.01 |
| 2025-01-29, 09:16 | 53.50 | 164 | 87.74 |
| 2025-01-29, 08:21 | 54.084 | 98 | 53.00 |
| 2025-01-28, 16:45 | 55.00 | 5,500 | 3,025.00 |
| 2025-01-28, 16:28 | 53.50 | 9,357 | 5,006.00 |
| 2025-01-28, 16:21 | 54.195 | 1,000 | 541.95 |
| 2025-01-28, 16:16 | 54.20 | 2,944 | 1,595.65 |
| 2025-01-28, 16:08 | 54.20 | 9,217 | 4,995.61 |
| 2025-01-28, 16:00 | 53.00 | 2,800 | 1,484.00 |
| 2025-01-28, 15:51 | 53.00 | 1,000 | 530.00 |
| 2025-01-28, 15:47 | 53.00 | 4,000 | 2,120.00 |
| 2025-01-28, 15:34 | 54.399 | 4,000 | 2,175.96 |
| 2025-01-28, 15:24 | 53.00 | 2,958 | 1,567.74 |
| 2025-01-28, 15:21 | 54.42 | 1,837 | 999.70 |
| 2025-01-28, 15:12 | 53.50 | 592 | 316.72 |
| 2025-01-28, 15:12 | 55.50 | 16,350 | 9,074.25 |
| 2025-01-28, 11:54 | 54.50 | 9,152 | 4,987.84 |
| 2025-01-28, 11:13 | 53.20 | 400 | 212.80 |
| 2025-01-28, 11:12 | 53.20 | 1,197 | 636.80 |
| 2025-01-28, 08:53 | 53.50 | 7,158 | 3,829.53 |
| 2025-01-28, 08:32 | 54.80 | 3,642 | 1,995.82 |
| 2025-01-28, 08:27 | 54.80 | 600 | 328.80 |
| 2025-01-28, 08:14 | 55.00 | 887 | 487.85 |
| 2025-01-28, 08:05 | 53.95 | 10,000 | 5,395.00 |
| 2025-01-27, 16:02 | 53.12 | 1,039 | 551.92 |
| 2025-01-27, 16:00 | 53.12 | 4,689 | 2,490.80 |
| 2025-01-27, 15:47 | 53.24 | 2,500 | 1,331.00 |
| 2025-01-27, 15:34 | 53.362 | 13,117 | 6,999.49 |
| 2025-01-27, 15:32 | 54.00 | 13,000 | 7,020.00 |
| 2025-01-27, 15:30 | 53.40 | 7,000 | 3,738.00 |
| 2025-01-27, 15:24 | 52.90 | 37,793 | 19,992.50 |
| 2025-01-27, 15:18 | 52.37 | 19,081 | 9,992.72 |
| 2025-01-27, 15:15 | 52.45 | 7,426 | 3,894.94 |
| 2025-01-27, 14:50 | 52.50 | 10,000 | 5,250.00 |
| 2025-01-27, 14:42 | 52.885 | 2,813 | 1,487.66 |
| 2025-01-27, 14:38 | 53.00 | 25,000 | 13,250.00 |
| 2025-01-27, 14:32 | 53.05 | 6,272 | 3,327.30 |
| 2025-01-27, 14:28 | 53.45 | 2,500 | 1,336.25 |
| 2025-01-27, 14:26 | 53.45 | 913 | 488.00 |
| 2025-01-27, 14:16 | 53.00 | 769 | 407.57 |
| 2025-01-27, 14:15 | 53.45 | 3,734 | 1,995.82 |
| 2025-01-27, 13:51 | 53.448 | 22,436 | 11,991.59 |
| 2025-01-27, 13:46 | 53.00 | 6,272 | 3,324.16 |
| 2025-01-27, 13:43 | 53.00 | 8,185 | 4,338.05 |
| 2025-01-27, 13:35 | 52.95 | 370 | 195.92 |
| 2025-01-27, 13:35 | 52.95 | 1,000 | 529.50 |
| 2025-01-27, 13:35 | 53.00 | 16,981 | 8,999.93 |
| 2025-01-27, 13:33 | 52.50 | 5,000 | 2,625.00 |
| 2025-01-27, 13:33 | 52.80 | 18,939 | 9,999.79 |
| 2025-01-27, 13:29 | 52.50 | 9,699 | 5,091.98 |
| 2025-01-27, 13:25 | 52.50 | 9,510 | 4,992.75 |
| 2025-01-27, 13:24 | 52.50 | 19,034 | 9,992.85 |
| 2025-01-27, 13:13 | 52.45 | 800 | 419.60 |
| 2025-01-27, 12:53 | 52.45 | 600 | 314.70 |
| 2025-01-27, 12:47 | 52.45 | 945 | 495.65 |
| 2025-01-27, 12:36 | 52.45 | 3,790 | 1,987.86 |
| 2025-01-27, 12:35 | 52.50 | 6,000 | 3,150.00 |
| 2025-01-27, 12:33 | 52.375 | 5,227 | 2,737.64 |
| 2025-01-27, 12:22 | 52.375 | 8,000 | 4,190.00 |
| 2025-01-27, 12:21 | 51.625 | 1,270 | 655.64 |
| 2025-01-27, 12:13 | 52.40 | 7,625 | 3,995.50 |
| 2025-01-27, 11:53 | 52.00 | 19,395 | 10,085.40 |
| 2025-01-27, 11:48 | 51.775 | 9,681 | 5,012.34 |
| 2025-01-27, 11:46 | 51.95 | 2,406 | 1,249.92 |
| 2025-01-27, 11:45 | 51.95 | 7,507 | 3,899.89 |
| 2025-01-27, 11:36 | 51.875 | 1,989 | 1,031.79 |
| 2025-01-27, 11:36 | 51.50 | 1,232 | 634.48 |
| 2025-01-27, 11:36 | 51.50 | 4,768 | 2,455.52 |
| 2025-01-27, 11:33 | 51.95 | 240 | 124.68 |
| 2025-01-27, 11:32 | 52.00 | 20,000 | 10,400.00 |
| 2025-01-27, 11:21 | 51.95 | 1,913 | 993.80 |
| 2025-01-27, 11:18 | 51.875 | 192 | 99.60 |
| 2025-01-27, 11:09 | 51.95 | 2,000 | 1,039.00 |
| 2025-01-27, 11:07 | 51.975 | 7,000 | 3,638.25 |
| 2025-01-27, 10:56 | 51.975 | 1,000 | 519.75 |
| 2025-01-27, 10:53 | 51.90 | 1,926 | 999.59 |
| 2025-01-27, 10:51 | 52.00 | 4,000 | 2,080.00 |
| 2025-01-27, 10:38 | 51.50 | 9,700 | 4,995.50 |
| 2025-01-27, 10:37 | 51.45 | 2,081 | 1,070.67 |
| 2025-01-27, 10:35 | 51.45 | 2,291 | 1,178.72 |
| 2025-01-27, 10:26 | 51.50 | 5,000 | 2,575.00 |
| 2025-01-27, 10:19 | 51.375 | 965 | 495.77 |
| 2025-01-27, 10:17 | 51.45 | 3,000 | 1,543.50 |
| 2025-01-27, 10:14 | 51.50 | 10,000 | 5,150.00 |
| 2025-01-27, 10:06 | 51.375 | 1,946 | 999.76 |
| 2025-01-27, 10:05 | 51.375 | 2,000 | 1,027.50 |
| 2025-01-27, 09:59 | 51.35 | 1,215 | 623.90 |
| 2025-01-27, 09:56 | 51.74 | 10,000 | 5,174.00 |
| 2025-01-27, 09:52 | 51.74 | 1,909 | 987.72 |
| 2025-01-27, 09:46 | 51.75 | 1,920 | 993.60 |
| 2025-01-27, 09:43 | 51.75 | 958 | 495.77 |
| 2025-01-27, 09:40 | 52.00 | 216 | 112.32 |
| 2025-01-27, 09:40 | 51.55 | 60,229 | 31,048.05 |
| 2025-01-27, 09:39 | 53.00 | 40,000 | 21,200.00 |
| 2025-01-27, 09:37 | 52.50 | 45,000 | 23,625.00 |
| 2025-01-27, 09:35 | 52.49 | 5,126 | 2,690.64 |
| 2025-01-27, 09:34 | 52.50 | 650 | 341.25 |
| 2025-01-27, 09:32 | 52.50 | 5,000 | 2,625.00 |
| 2025-01-27, 09:26 | 52.125 | 959 | 499.88 |
| 2025-01-27, 09:26 | 52.00 | 25,000 | 13,000.00 |
| 2025-01-27, 09:26 | 52.00 | 25,000 | 13,000.00 |
| 2025-01-27, 09:23 | 51.75 | 1,500 | 776.25 |
| 2025-01-27, 09:23 | 51.75 | 4,138 | 2,141.42 |
| 2025-01-27, 09:22 | 51.75 | 1,217 | 629.80 |
| 2025-01-27, 09:21 | 51.85 | 58,500 | 30,332.25 |
| 2025-01-27, 09:19 | 51.85 | 22,000 | 11,407.00 |
| 2025-01-27, 09:15 | 51.30 | 6,251 | 3,206.76 |
| 2025-01-27, 09:12 | 53.00 | 5,000 | 2,650.00 |
| 2025-01-27, 09:12 | 53.00 | 5,000 | 2,650.00 |
| 2025-01-27, 09:10 | 49.00 | 356,272 | 174,573.28 |
| 2025-01-27, 09:03 | 53.40 | 1,900 | 1,014.60 |
| 2025-01-27, 08:59 | 55.00 | 5,000 | 2,750.00 |
| 2025-01-27, 08:55 | 51.50 | 283,499 | 146,001.99 |
| 2025-01-27, 08:52 | 58.00 | 5,000 | 2,900.00 |
| 2025-01-27, 08:52 | 58.00 | 5,000 | 2,900.00 |
| 2025-01-27, 08:44 | 58.50 | 487 | 284.90 |
| 2025-01-27, 08:27 | 58.50 | 854 | 499.59 |
| 2025-01-27, 08:16 | 59.70 | 1,659 | 990.42 |
| 2025-01-27, 08:08 | 59.80 | 800 | 478.40 |
| 2025-01-27, 08:07 | 59.90 | 7,000 | 4,193.00 |
| 2025-01-27, 08:02 | 59.50 | 2,500 | 1,487.50 |
| 2025-01-27, 08:01 | 59.51 | 2,500 | 1,487.75 |
| 2025-01-27, 08:01 | 61.00 | 2,784 | 1,698.24 |
| 2025-01-24, 16:22 | 62.00 | 1,061 | 657.82 |
| 2025-01-24, 16:17 | 62.00 | 988 | 612.56 |
| 2025-01-24, 16:13 | 62.00 | 40,313 | 24,994.06 |
| 2025-01-24, 16:11 | 61.00 | 30,000 | 18,300.00 |
| 2025-01-24, 15:57 | 62.00 | 1,331 | 825.22 |
| 2025-01-24, 15:56 | 62.50 | 8,000 | 5,000.00 |
| 2025-01-24, 15:54 | 61.90 | 10,000 | 6,190.00 |
| 2025-01-24, 14:45 | 62.00 | 5,000 | 3,100.00 |
| 2025-01-24, 14:39 | 62.00 | 2,016 | 1,249.92 |
| 2025-01-24, 14:32 | 60.50 | 4,662 | 2,820.51 |
| 2025-01-24, 12:31 | 62.00 | 1,190 | 737.80 |
| 2025-01-24, 10:23 | 61.20 | 15,565 | 9,525.78 |
| 2025-01-24, 08:55 | 62.00 | 396 | 245.52 |
| 2025-01-24, 08:44 | 62.00 | 1,199 | 743.38 |
| 2025-01-24, 08:37 | 62.56 | 7,158 | 4,478.04 |
| 2025-01-24, 08:01 | 60.72 | 192 | 116.58 |
| 2025-01-23, 16:17 | 61.75 | 8,087 | 4,993.72 |
| 2025-01-23, 16:17 | 61.40 | 8,133 | 4,993.66 |
| 2025-01-23, 16:15 | 61.50 | 8,120 | 4,993.80 |
| 2025-01-23, 16:15 | 61.40 | 8,133 | 4,993.66 |
| 2025-01-23, 16:12 | 61.50 | 1,700 | 1,045.50 |
| 2025-01-23, 14:10 | 60.00 | 10,000 | 6,000.00 |
| 2025-01-23, 14:05 | 60.75 | 8,000 | 4,860.00 |
| 2025-01-23, 13:12 | 62.00 | 445 | 275.90 |
| 2025-01-23, 12:58 | 60.75 | 3,000 | 1,822.50 |
| 2025-01-23, 12:52 | 60.15 | 3,840 | 2,309.76 |
| 2025-01-23, 12:01 | 60.75 | 8,313 | 5,050.15 |
| 2025-01-23, 11:40 | 62.75 | 10,000 | 6,275.00 |
| 2025-01-23, 11:40 | 59.00 | 20,021 | 11,812.39 |
| 2025-01-23, 11:14 | 63.30 | 1,293 | 818.47 |
| 2025-01-23, 10:46 | 61.61 | 8,047 | 4,957.76 |
| 2025-01-23, 10:46 | 61.785 | 8,000 | 4,942.80 |
| 2025-01-23, 09:36 | 62.00 | 1,500 | 930.00 |
| 2025-01-23, 08:50 | 62.00 | 1,951 | 1,209.62 |
| 2025-01-23, 08:11 | 62.00 | 896 | 555.52 |
| 2025-01-23, 08:06 | 62.00 | 2,240 | 1,388.80 |
| 2025-01-22, 16:14 | 62.50 | 500 | 312.50 |
| 2025-01-22, 15:50 | 62.50 | 3,000 | 1,875.00 |
| 2025-01-22, 15:32 | 64.00 | 7,781 | 4,979.84 |
| 2025-01-22, 15:22 | 61.777 | 8,104 | 5,006.41 |
| 2025-01-22, 15:03 | 63.50 | 5,655 | 3,590.93 |
| 2025-01-22, 14:48 | 61.75 | 8,107 | 5,006.07 |
| 2025-01-22, 11:58 | 62.70 | 2,397 | 1,502.92 |
| 2025-01-22, 11:57 | 63.00 | 7,936 | 4,999.68 |
| 2025-01-22, 11:38 | 63.00 | 8,000 | 5,040.00 |
| 2025-01-22, 11:35 | 62.80 | 14,490 | 9,099.72 |
| 2025-01-22, 11:21 | 59.50 | 40 | 23.80 |
| 2025-01-22, 11:16 | 62.00 | 38,709 | 23,999.58 |
| 2025-01-22, 10:56 | 59.45 | 1,500 | 891.75 |
| 2025-01-22, 10:23 | 60.00 | 5,000 | 3,000.00 |
| 2025-01-22, 10:22 | 60.70 | 13,242 | 8,037.89 |
| 2025-01-22, 10:20 | 59.30 | 1,000 | 593.00 |
| 2025-01-22, 09:43 | 60.00 | 7,186 | 4,311.60 |
| 2025-01-22, 09:35 | 59.00 | 7,740 | 4,566.60 |
| 2025-01-22, 09:33 | 58.9667 | 1,146 | 675.76 |
| 2025-01-22, 09:05 | 58.9667 | 1,846 | 1,088.53 |
| 2025-01-22, 08:52 | 58.9667 | 976 | 575.51 |
| 2025-01-22, 08:37 | 58.00 | 13,000 | 7,540.00 |
| 2025-01-22, 08:24 | 59.00 | 5,000 | 2,950.00 |
| 2025-01-22, 08:13 | 60.00 | 13,500 | 8,100.00 |
| 2025-01-22, 08:12 | 60.20 | 1,000 | 602.00 |
| 2025-01-22, 08:10 | 60.06 | 736 | 442.04 |
| 2025-01-22, 08:10 | 60.20 | 1,000 | 602.00 |
| 2025-01-22, 08:03 | 61.47 | 200 | 122.94 |
| 2025-01-22, 08:02 | 60.11 | 79 | 47.49 |
| 2025-01-21, 16:29 | 61.47 | 359 | 220.68 |
| 2025-01-21, 15:26 | 61.60 | 8,110 | 4,995.76 |
| 2025-01-21, 14:26 | 61.74 | 8,098 | 4,999.71 |
| 2025-01-21, 14:07 | 60.625 | 25,764 | 15,619.43 |
| 2025-01-21, 14:03 | 62.50 | 1,600 | 1,000.00 |
| 2025-01-21, 14:00 | 60.65 | 31,451 | 19,075.03 |
| 2025-01-21, 13:40 | 63.20 | 784 | 495.49 |
| 2025-01-21, 13:25 | 63.20 | 898 | 567.54 |
| 2025-01-21, 13:18 | 62.06 | 1,487 | 922.83 |
| 2025-01-21, 11:44 | 63.06 | 811 | 511.42 |
| 2025-01-21, 10:22 | 63.06 | 635 | 400.43 |
| 2025-01-21, 09:17 | 63.00 | 6,355 | 4,003.65 |
| 2025-01-21, 09:05 | 63.00 | 7,500 | 4,725.00 |
| 2025-01-21, 09:03 | 65.00 | 763 | 495.95 |
| 2025-01-21, 08:43 | 63.025 | 4,741 | 2,988.02 |
| 2025-01-21, 08:29 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-21, 08:29 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-21, 08:29 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-21, 08:24 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-21, 08:09 | 65.00 | 7,724 | 5,020.60 |
| 2025-01-21, 08:09 | 65.50 | 5,000 | 3,275.00 |
| 2025-01-20, 16:26 | 66.17 | 7,557 | 5,000.47 |
| 2025-01-20, 16:17 | 66.17 | 1,453 | 961.45 |
| 2025-01-20, 16:06 | 66.17 | 382 | 252.77 |
| 2025-01-20, 15:53 | 68.25 | 2,731 | 1,863.91 |
| 2025-01-20, 15:02 | 66.17 | 83 | 54.92 |
| 2025-01-20, 14:22 | 66.17 | 1,000 | 661.70 |
| 2025-01-20, 14:12 | 68.40 | 1,000 | 684.00 |
| 2025-01-20, 14:09 | 66.00 | 390 | 257.40 |
| 2025-01-20, 14:06 | 66.00 | 85 | 56.10 |
| 2025-01-20, 13:14 | 68.50 | 1,500 | 1,027.50 |
| 2025-01-20, 12:08 | 67.49 | 8,873 | 5,988.39 |
| 2025-01-20, 12:05 | 67.49 | 7,624 | 5,145.44 |
| 2025-01-20, 11:59 | 65.30 | 500 | 326.50 |
| 2025-01-20, 11:59 | 66.00 | 1,176 | 776.16 |
| 2025-01-20, 11:30 | 67.70 | 1,459 | 987.74 |
| 2025-01-20, 11:27 | 66.00 | 900 | 594.00 |
| 2025-01-20, 11:22 | 68.00 | 9,523 | 6,475.64 |
| 2025-01-20, 10:53 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-20, 09:41 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-20, 09:39 | 65.666 | 9,940 | 6,527.20 |
| 2025-01-20, 09:31 | 66.00 | 613 | 404.58 |
| 2025-01-20, 09:20 | 70.25 | 5,676 | 3,987.39 |
| 2025-01-20, 08:59 | 67.50 | 7,406 | 4,999.05 |
| 2025-01-20, 08:58 | 67.25 | 14,878 | 10,005.46 |
| 2025-01-20, 08:53 | 67.34 | 14,858 | 10,005.38 |
| 2025-01-20, 08:52 | 67.30 | 34,183 | 23,005.16 |
| 2025-01-20, 08:52 | 70.80 | 1,500 | 1,062.00 |
| 2025-01-20, 08:50 | 70.80 | 3,000 | 2,124.00 |
| 2025-01-20, 08:36 | 67.25 | 514 | 345.67 |
| 2025-01-20, 08:06 | 71.00 | 7,042 | 4,999.82 |
| 2025-01-20, 08:01 | 66.50 | 1,214 | 807.31 |
| 2025-01-17, 16:07 | 68.32 | 1,000 | 683.20 |
| 2025-01-17, 15:46 | 66.33 | 3,935 | 2,610.09 |
| 2025-01-17, 15:32 | 68.32 | 1,446 | 987.91 |
| 2025-01-17, 15:25 | 68.50 | 25,000 | 17,125.00 |
| 2025-01-17, 15:07 | 67.94 | 1,471 | 999.40 |
| 2025-01-17, 15:06 | 67.94 | 1,766 | 1,199.82 |
| 2025-01-17, 15:02 | 67.94 | 1,000 | 679.40 |
| 2025-01-17, 15:00 | 65.25 | 1,261 | 822.80 |
| 2025-01-17, 13:42 | 65.16 | 768 | 500.43 |
| 2025-01-17, 13:31 | 67.94 | 232 | 157.62 |
| 2025-01-17, 13:31 | 65.16 | 3,316 | 2,160.71 |
| 2025-01-17, 13:15 | 68.00 | 14,688 | 9,987.84 |
| 2025-01-17, 12:51 | 65.85 | 400 | 263.40 |
| 2025-01-17, 12:46 | 66.26 | 1,200 | 795.12 |
| 2025-01-17, 11:33 | 67.25 | 371 | 249.50 |
| 2025-01-17, 11:29 | 66.14 | 1,325 | 876.36 |
| 2025-01-17, 11:03 | 67.00 | 10,000 | 6,700.00 |
| 2025-01-17, 11:02 | 67.20 | 5,000 | 3,360.00 |
| 2025-01-17, 10:33 | 66.021 | 1,800 | 1,188.38 |
| 2025-01-17, 10:26 | 68.00 | 2,000 | 1,360.00 |
| 2025-01-17, 10:02 | 67.50 | 1,481 | 999.68 |
| 2025-01-17, 08:24 | 67.60 | 2,000 | 1,352.00 |
| 2025-01-17, 08:11 | 67.75 | 2,952 | 1,999.98 |
| 2025-01-17, 08:08 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-17, 08:08 | 65.88 | 3,776 | 2,487.63 |
| 2025-01-17, 08:08 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-17, 08:06 | 65.00 | 2,254 | 1,465.10 |
| 2025-01-17, 08:01 | 64.70 | 508 | 328.68 |
| 2025-01-16, 16:21 | 63.00 | 1,000 | 630.00 |
| 2025-01-16, 16:03 | 62.50 | 1,000 | 625.00 |
| 2025-01-16, 16:01 | 62.50 | 1,000 | 625.00 |
| 2025-01-16, 14:12 | 64.60 | 3,077 | 1,987.74 |
| 2025-01-16, 13:49 | 64.90 | 18,489 | 11,999.36 |
| 2025-01-16, 13:36 | 62.50 | 2,000 | 1,250.00 |
| 2025-01-16, 13:20 | 64.20 | 12,461 | 7,999.96 |
| 2025-01-16, 12:41 | 64.20 | 3,101 | 1,990.84 |
| 2025-01-16, 12:00 | 64.25 | 256 | 164.48 |
| 2025-01-16, 11:59 | 64.25 | 256 | 164.48 |
| 2025-01-16, 11:05 | 62.41 | 10,000 | 6,241.00 |
| 2025-01-16, 10:56 | 64.75 | 7,722 | 5,000.00 |
| 2025-01-16, 09:36 | 62.41 | 90 | 56.17 |
| 2025-01-16, 09:36 | 63.90 | 30,500 | 19,489.50 |
| 2025-01-16, 08:42 | 63.90 | 384 | 245.38 |
| 2025-01-16, 08:35 | 62.30 | 25 | 15.58 |
| 2025-01-16, 08:30 | 62.30 | 23 | 14.33 |
| 2025-01-16, 08:21 | 64.00 | 7,687 | 4,919.68 |
| 2025-01-16, 08:09 | 62.00 | 6,500 | 4,030.00 |
| 2025-01-15, 16:05 | 62.00 | 1,150 | 713.00 |
| 2025-01-15, 15:56 | 65.00 | 6,153 | 3,999.45 |
| 2025-01-15, 15:46 | 64.75 | 3,845 | 2,489.64 |
| 2025-01-15, 15:21 | 64.75 | 1,538 | 995.86 |
| 2025-01-15, 14:55 | 64.50 | 500 | 322.50 |
| 2025-01-15, 14:22 | 62.50 | 1,500 | 937.50 |
| 2025-01-15, 14:13 | 62.50 | 800 | 500.00 |
| 2025-01-15, 14:07 | 62.80 | 6,355 | 3,990.94 |
| 2025-01-15, 14:02 | 62.1333 | 4,500 | 2,796.00 |
| 2025-01-15, 13:58 | 62.75 | 33,000 | 20,707.50 |
| 2025-01-15, 13:58 | 62.1333 | 900 | 559.20 |
| 2025-01-15, 13:58 | 61.00 | 52,600 | 32,086.00 |
| 2025-01-15, 13:56 | 62.1333 | 3,500 | 2,174.67 |
| 2025-01-15, 13:33 | 61.80 | 8,090 | 4,999.62 |
| 2025-01-15, 09:45 | 63.00 | 33,000 | 20,790.00 |
| 2025-01-15, 08:23 | 60.32 | 250 | 150.80 |
| 2025-01-15, 08:03 | 60.32 | 228 | 137.53 |
| 2025-01-15, 08:02 | 61.90 | 384 | 237.70 |
| 2025-01-14, 16:48 | 60.00 | 223 | 133.80 |
| 2025-01-14, 15:00 | 61.80 | 485 | 299.73 |
| 2025-01-14, 14:57 | 61.80 | 398 | 245.96 |
| 2025-01-14, 12:50 | 61.80 | 1,388 | 857.78 |
| 2025-01-14, 12:12 | 61.90 | 1,274 | 788.61 |
| 2025-01-14, 11:09 | 61.97 | 1,500 | 929.55 |
| 2025-01-14, 10:21 | 61.75 | 5,000 | 3,087.50 |
| 2025-01-14, 10:09 | 60.80 | 10,000 | 6,080.00 |
| 2025-01-14, 10:05 | 58.74 | 10,000 | 5,874.00 |
| 2025-01-14, 10:04 | 58.699 | 7,500 | 4,402.43 |
| 2025-01-14, 09:57 | 58.699 | 388 | 227.75 |
| 2025-01-14, 09:51 | 58.725 | 1,350 | 792.79 |
| 2025-01-14, 08:20 | 58.00 | 25 | 14.50 |
| 2025-01-14, 08:16 | 58.30 | 5,000 | 2,915.00 |
| 2025-01-14, 08:16 | 58.75 | 421 | 247.34 |
| 2025-01-13, 15:56 | 58.75 | 4,248 | 2,495.70 |
| 2025-01-13, 15:55 | 57.00 | 21,000 | 11,970.00 |
| 2025-01-13, 15:55 | 58.50 | 25,000 | 14,625.00 |
| 2025-01-13, 15:54 | 58.50 | 7,500 | 4,387.50 |
| 2025-01-13, 15:19 | 58.375 | 350 | 204.31 |
| 2025-01-13, 15:06 | 58.375 | 8,565 | 4,999.82 |
| 2025-01-13, 14:58 | 58.10 | 140 | 81.34 |
| 2025-01-13, 13:30 | 58.37 | 3,881 | 2,265.34 |
| 2025-01-13, 13:16 | 58.375 | 2,549 | 1,487.98 |
| 2025-01-13, 13:06 | 58.35 | 25,000 | 14,587.50 |
| 2025-01-13, 10:41 | 58.10 | 8,796 | 5,110.48 |
| 2025-01-13, 10:41 | 58.20 | 9,000 | 5,238.00 |
| 2025-01-13, 10:32 | 58.20 | 2,449 | 1,425.32 |
| 2025-01-13, 10:16 | 58.10 | 170 | 98.77 |
| 2025-01-13, 10:10 | 58.175 | 802 | 466.56 |
| 2025-01-13, 09:56 | 58.175 | 3,892 | 2,264.17 |
| 2025-01-13, 09:32 | 58.225 | 1,717 | 999.72 |
| 2025-01-13, 09:24 | 58.225 | 422 | 245.71 |
| 2025-01-13, 09:04 | 58.025 | 5,000 | 2,901.25 |
| 2025-01-13, 09:04 | 58.025 | 5,000 | 2,901.25 |
| 2025-01-13, 08:50 | 58.00 | 4,900 | 2,842.00 |
| 2025-01-13, 08:33 | 60.00 | 5,000 | 3,000.00 |
| 2025-01-13, 08:27 | 60.05 | 97 | 58.25 |
| 2025-01-13, 08:26 | 59.50 | 35,000 | 20,825.00 |
| 2025-01-13, 08:26 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-13, 08:26 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-13, 08:25 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-13, 08:09 | 62.85 | 410 | 257.69 |
| 2025-01-13, 08:03 | 61.08 | 839 | 512.46 |
| 2025-01-10, 16:28 | 61.08 | 1,500 | 916.20 |
| 2025-01-10, 16:25 | 61.10 | 1,500 | 916.50 |
| 2025-01-10, 16:25 | 61.00 | 3,000 | 1,830.00 |
| 2025-01-10, 16:25 | 61.00 | 3,000 | 1,830.00 |
| 2025-01-10, 16:20 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-10, 16:16 | 62.00 | 5,000 | 3,100.00 |
| 2025-01-10, 16:14 | 63.00 | 4,781 | 3,012.03 |
| 2025-01-10, 15:35 | 63.95 | 763 | 487.94 |
| 2025-01-10, 15:28 | 63.00 | 5,000 | 3,150.00 |
| 2025-01-10, 15:28 | 65.00 | 46,150 | 29,997.50 |
| 2025-01-10, 15:28 | 62.25 | 37,500 | 23,343.75 |
| 2025-01-10, 15:23 | 63.00 | 10,000 | 6,300.00 |
| 2025-01-10, 15:20 | 63.00 | 10,000 | 6,300.00 |
| 2025-01-10, 12:44 | 63.99 | 15 | 9.60 |
| 2025-01-10, 12:00 | 63.99 | 65 | 41.59 |
| 2025-01-10, 11:08 | 63.99 | 2,000 | 1,279.80 |
| 2025-01-10, 10:58 | 63.99 | 500 | 319.95 |
| 2025-01-10, 10:25 | 62.55 | 5,000 | 3,127.50 |
| 2025-01-10, 09:13 | 63.477 | 30,000 | 19,043.10 |
| 2025-01-10, 08:55 | 63.00 | 15,000 | 9,450.00 |
| 2025-01-10, 08:54 | 63.00 | 15,000 | 9,450.00 |
| 2025-01-10, 08:42 | 62.70 | 10,000 | 6,270.00 |
| 2025-01-10, 08:40 | 61.04 | 3,540 | 2,160.82 |
| 2025-01-10, 08:36 | 62.00 | 700 | 434.00 |
| 2025-01-10, 08:06 | 62.75 | 7,961 | 4,995.53 |
| 2025-01-10, 08:04 | 62.00 | 272 | 168.64 |
| 2025-01-09, 16:23 | 62.699 | 4,000 | 2,507.96 |
| 2025-01-09, 16:14 | 61.50 | 731 | 449.57 |
| 2025-01-09, 16:02 | 61.50 | 5,000 | 3,075.00 |
| 2025-01-09, 15:54 | 61.999 | 8,055 | 4,994.02 |
| 2025-01-09, 15:15 | 61.50 | 4,200 | 2,583.00 |
| 2025-01-09, 14:49 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-09, 14:47 | 62.00 | 4,500 | 2,790.00 |
| 2025-01-09, 12:16 | 61.00 | 9,843 | 6,004.23 |
| 2025-01-09, 11:43 | 62.00 | 1,000 | 620.00 |
| 2025-01-09, 11:35 | 63.95 | 7,812 | 4,995.77 |
| 2025-01-09, 10:36 | 62.00 | 46 | 28.52 |
| 2025-01-09, 09:47 | 63.00 | 4,811 | 3,030.93 |
| 2025-01-09, 09:44 | 64.20 | 110 | 70.62 |
| 2025-01-09, 09:01 | 63.00 | 7,946 | 5,005.98 |
| 2025-01-09, 08:40 | 64.20 | 772 | 495.62 |
| 2025-01-09, 08:23 | 63.00 | 612 | 385.56 |
| 2025-01-08, 15:24 | 63.05 | 6,000 | 3,783.00 |
| 2025-01-08, 15:23 | 63.05 | 219 | 138.08 |
| 2025-01-08, 08:54 | 64.00 | 7,654 | 4,898.56 |
| 2025-01-08, 08:18 | 65.50 | 928 | 607.84 |
| 2025-01-07, 16:28 | 64.06 | 3,123 | 2,000.59 |
| 2025-01-07, 16:28 | 64.06 | 615 | 393.97 |
| 2025-01-07, 16:27 | 65.99 | 378 | 249.44 |
| 2025-01-07, 16:25 | 64.06 | 1,818 | 1,164.61 |
| 2025-01-07, 15:45 | 64.06 | 1,000 | 640.60 |
| 2025-01-07, 15:22 | 67.00 | 400 | 268.00 |
| 2025-01-07, 15:19 | 65.00 | 7,693 | 5,000.45 |
| 2025-01-07, 14:56 | 67.70 | 806 | 545.66 |
| 2025-01-07, 14:35 | 67.05 | 1,000 | 670.50 |
| 2025-01-07, 13:44 | 67.08 | 546 | 366.26 |
| 2025-01-07, 13:41 | 68.50 | 14,599 | 10,000.32 |
| 2025-01-07, 13:37 | 67.13 | 62,566 | 42,000.56 |
| 2025-01-07, 12:59 | 68.50 | 1,129 | 773.37 |
| 2025-01-07, 12:33 | 68.75 | 1,454 | 999.63 |
| 2025-01-07, 10:42 | 67.08 | 2,500 | 1,677.00 |
| 2025-01-07, 10:39 | 67.08 | 7,500 | 5,031.00 |
| 2025-01-07, 09:26 | 69.25 | 716 | 495.83 |
| 2025-01-07, 09:04 | 68.50 | 508 | 347.98 |
| 2025-01-07, 08:50 | 68.50 | 278 | 190.43 |
| 2025-01-07, 08:17 | 68.27 | 325 | 221.88 |
| 2025-01-07, 08:10 | 69.25 | 1,000 | 692.50 |
| 2025-01-07, 08:09 | 68.11 | 399 | 271.76 |
| 2025-01-07, 08:04 | 69.28 | 7,211 | 4,995.78 |
| 2025-01-07, 08:02 | 67.85 | 4,600 | 3,121.10 |
| 2025-01-06, 16:18 | 69.30 | 1,300 | 900.90 |
| 2025-01-06, 16:05 | 69.30 | 1,886 | 1,307.00 |
| 2025-01-06, 15:44 | 69.30 | 3,000 | 2,079.00 |
| 2025-01-06, 15:42 | 66.00 | 2,462 | 1,624.92 |
| 2025-01-06, 15:40 | 69.30 | 6,900 | 4,781.70 |
| 2025-01-06, 15:39 | 69.00 | 3,000 | 2,070.00 |
| 2025-01-06, 15:26 | 69.00 | 1,446 | 997.74 |
| 2025-01-06, 15:21 | 69.00 | 579 | 399.51 |
| 2025-01-06, 14:12 | 67.525 | 6,671 | 4,504.59 |
| 2025-01-06, 14:10 | 67.40 | 4,457 | 3,004.02 |
| 2025-01-06, 14:09 | 67.33 | 4,462 | 3,004.26 |
| 2025-01-06, 13:56 | 69.34 | 5,800 | 4,021.72 |
| 2025-01-06, 13:19 | 69.34 | 1,436 | 995.72 |
| 2025-01-06, 13:17 | 67.25 | 1,073 | 721.59 |
| 2025-01-06, 13:16 | 69.34 | 425 | 294.70 |
| 2025-01-06, 12:42 | 67.20 | 450 | 302.40 |
| 2025-01-06, 10:17 | 69.50 | 1,500 | 1,042.50 |
| 2025-01-06, 08:58 | 69.00 | 1,443 | 995.67 |
| 2025-01-06, 08:34 | 69.00 | 350 | 241.50 |
| 2025-01-06, 08:00 | 69.00 | 1,000 | 690.00 |
| 2025-01-03, 15:51 | 68.241 | 5,000 | 3,412.05 |
| 2025-01-03, 15:51 | 66.10 | 7,500 | 4,957.50 |
| 2025-01-03, 15:51 | 66.10 | 1,000 | 661.00 |
| 2025-01-03, 15:40 | 65.60 | 5,000 | 3,280.00 |
| 2025-01-03, 15:38 | 65.60 | 4,281 | 2,808.34 |
| 2025-01-03, 15:16 | 65.60 | 1,518 | 995.81 |
| 2025-01-03, 14:54 | 65.64 | 1,500 | 984.60 |
| 2025-01-03, 14:29 | 64.85 | 1,000 | 648.50 |
| 2025-01-03, 14:22 | 65.64 | 304 | 199.55 |
| 2025-01-03, 14:19 | 65.64 | 304 | 199.55 |
| 2025-01-03, 12:59 | 65.70 | 761 | 499.98 |
| 2025-01-03, 12:20 | 65.70 | 754 | 495.38 |
| 2025-01-03, 11:06 | 64.85 | 253 | 164.07 |
| 2025-01-03, 10:42 | 64.75 | 1,021 | 661.10 |
| 2025-01-03, 10:40 | 64.75 | 1,021 | 661.10 |
| 2025-01-03, 10:08 | 65.70 | 3,038 | 1,995.97 |
| 2025-01-03, 10:08 | 66.20 | 30,000 | 19,860.00 |
| 2025-01-03, 09:48 | 65.70 | 500 | 328.50 |
| 2025-01-03, 09:35 | 64.45 | 3,104 | 2,000.53 |
| 2025-01-02, 15:36 | 65.10 | 2,000 | 1,302.00 |
| 2025-01-02, 15:24 | 65.25 | 3,000 | 1,957.50 |
| 2025-01-02, 15:09 | 65.25 | 979 | 638.80 |
| 2025-01-02, 14:50 | 65.25 | 620 | 404.55 |
| 2025-01-02, 13:33 | 68.50 | 364 | 249.34 |
| 2025-01-02, 13:11 | 66.00 | 8,809 | 5,813.94 |
| 2025-01-02, 11:28 | 64.36 | 619 | 398.39 |
| 2025-01-02, 11:15 | 65.856 | 741 | 487.99 |
| 2025-01-02, 10:56 | 64.30 | 97 | 62.37 |
| 2025-01-02, 10:55 | 64.30 | 95 | 61.09 |
| 2025-01-02, 10:54 | 64.30 | 98 | 63.01 |
| 2025-01-02, 10:54 | 64.23 | 97 | 62.30 |
| 2025-01-02, 10:53 | 64.50 | 61,380 | 39,590.10 |
| 2025-01-02, 10:50 | 68.00 | 35,000 | 23,800.00 |
| 2025-01-02, 10:15 | 65.80 | 398 | 261.88 |
| 2025-01-02, 09:58 | 65.80 | 15,000 | 9,870.00 |
| 2025-01-02, 09:53 | 65.00 | 10,000 | 6,500.00 |
| 2025-01-02, 09:51 | 64.03 | 327 | 209.38 |
| 2025-01-02, 08:59 | 64.90 | 10,933 | 7,095.52 |
| 2025-01-02, 08:49 | 64.90 | 77 | 49.97 |
| 2025-01-02, 08:21 | 64.80 | 3,935 | 2,549.88 |
| 2025-01-02, 08:17 | 64.80 | 723 | 468.50 |
| 2025-01-02, 08:15 | 64.80 | 2,825 | 1,830.60 |
