Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-21, 16:29 | 61.47 | 359 | 220.68 |
| 2025-01-21, 15:26 | 61.60 | 8,110 | 4,995.76 |
| 2025-01-21, 14:26 | 61.74 | 8,098 | 4,999.71 |
| 2025-01-21, 14:07 | 60.625 | 25,764 | 15,619.43 |
| 2025-01-21, 14:03 | 62.50 | 1,600 | 1,000.00 |
| 2025-01-21, 14:00 | 60.65 | 31,451 | 19,075.03 |
| 2025-01-21, 13:40 | 63.20 | 784 | 495.49 |
| 2025-01-21, 13:25 | 63.20 | 898 | 567.54 |
| 2025-01-21, 13:18 | 62.06 | 1,487 | 922.83 |
| 2025-01-21, 11:44 | 63.06 | 811 | 511.42 |
| 2025-01-21, 10:22 | 63.06 | 635 | 400.43 |
| 2025-01-21, 09:17 | 63.00 | 6,355 | 4,003.65 |
| 2025-01-21, 09:05 | 63.00 | 7,500 | 4,725.00 |
| 2025-01-21, 09:03 | 65.00 | 763 | 495.95 |
| 2025-01-21, 08:43 | 63.025 | 4,741 | 2,988.02 |
| 2025-01-21, 08:29 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-21, 08:29 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-21, 08:29 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-21, 08:24 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-21, 08:09 | 65.00 | 7,724 | 5,020.60 |
| 2025-01-21, 08:09 | 65.50 | 5,000 | 3,275.00 |
| 2025-01-20, 16:26 | 66.17 | 7,557 | 5,000.47 |
| 2025-01-20, 16:17 | 66.17 | 1,453 | 961.45 |
| 2025-01-20, 16:06 | 66.17 | 382 | 252.77 |
| 2025-01-20, 15:53 | 68.25 | 2,731 | 1,863.91 |
| 2025-01-20, 15:02 | 66.17 | 83 | 54.92 |
| 2025-01-20, 14:22 | 66.17 | 1,000 | 661.70 |
| 2025-01-20, 14:12 | 68.40 | 1,000 | 684.00 |
| 2025-01-20, 14:09 | 66.00 | 390 | 257.40 |
| 2025-01-20, 14:06 | 66.00 | 85 | 56.10 |
| 2025-01-20, 13:14 | 68.50 | 1,500 | 1,027.50 |
| 2025-01-20, 12:08 | 67.49 | 8,873 | 5,988.39 |
| 2025-01-20, 12:05 | 67.49 | 7,624 | 5,145.44 |
| 2025-01-20, 11:59 | 65.30 | 500 | 326.50 |
| 2025-01-20, 11:59 | 66.00 | 1,176 | 776.16 |
| 2025-01-20, 11:30 | 67.70 | 1,459 | 987.74 |
| 2025-01-20, 11:27 | 66.00 | 900 | 594.00 |
| 2025-01-20, 11:22 | 68.00 | 9,523 | 6,475.64 |
| 2025-01-20, 10:53 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-20, 09:41 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-20, 09:39 | 65.666 | 9,940 | 6,527.20 |
| 2025-01-20, 09:31 | 66.00 | 613 | 404.58 |
| 2025-01-20, 09:20 | 70.25 | 5,676 | 3,987.39 |
| 2025-01-20, 08:59 | 67.50 | 7,406 | 4,999.05 |
| 2025-01-20, 08:58 | 67.25 | 14,878 | 10,005.46 |
| 2025-01-20, 08:53 | 67.34 | 14,858 | 10,005.38 |
| 2025-01-20, 08:52 | 67.30 | 34,183 | 23,005.16 |
| 2025-01-20, 08:52 | 70.80 | 1,500 | 1,062.00 |
| 2025-01-20, 08:50 | 70.80 | 3,000 | 2,124.00 |
| 2025-01-20, 08:36 | 67.25 | 514 | 345.67 |
| 2025-01-20, 08:06 | 71.00 | 7,042 | 4,999.82 |
| 2025-01-20, 08:01 | 66.50 | 1,214 | 807.31 |
| 2025-01-17, 16:07 | 68.32 | 1,000 | 683.20 |
| 2025-01-17, 15:46 | 66.33 | 3,935 | 2,610.09 |
| 2025-01-17, 15:32 | 68.32 | 1,446 | 987.91 |
| 2025-01-17, 15:25 | 68.50 | 25,000 | 17,125.00 |
| 2025-01-17, 15:07 | 67.94 | 1,471 | 999.40 |
| 2025-01-17, 15:06 | 67.94 | 1,766 | 1,199.82 |
| 2025-01-17, 15:02 | 67.94 | 1,000 | 679.40 |
| 2025-01-17, 15:00 | 65.25 | 1,261 | 822.80 |
| 2025-01-17, 13:42 | 65.16 | 768 | 500.43 |
| 2025-01-17, 13:31 | 67.94 | 232 | 157.62 |
| 2025-01-17, 13:31 | 65.16 | 3,316 | 2,160.71 |
| 2025-01-17, 13:15 | 68.00 | 14,688 | 9,987.84 |
| 2025-01-17, 12:51 | 65.85 | 400 | 263.40 |
| 2025-01-17, 12:46 | 66.26 | 1,200 | 795.12 |
| 2025-01-17, 11:33 | 67.25 | 371 | 249.50 |
| 2025-01-17, 11:29 | 66.14 | 1,325 | 876.36 |
| 2025-01-17, 11:03 | 67.00 | 10,000 | 6,700.00 |
| 2025-01-17, 11:02 | 67.20 | 5,000 | 3,360.00 |
| 2025-01-17, 10:33 | 66.021 | 1,800 | 1,188.38 |
| 2025-01-17, 10:26 | 68.00 | 2,000 | 1,360.00 |
| 2025-01-17, 10:02 | 67.50 | 1,481 | 999.68 |
| 2025-01-17, 08:24 | 67.60 | 2,000 | 1,352.00 |
| 2025-01-17, 08:11 | 67.75 | 2,952 | 1,999.98 |
| 2025-01-17, 08:08 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-17, 08:08 | 65.88 | 3,776 | 2,487.63 |
| 2025-01-17, 08:08 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-17, 08:06 | 65.00 | 2,254 | 1,465.10 |
| 2025-01-17, 08:01 | 64.70 | 508 | 328.68 |
| 2025-01-16, 16:21 | 63.00 | 1,000 | 630.00 |
| 2025-01-16, 16:03 | 62.50 | 1,000 | 625.00 |
| 2025-01-16, 16:01 | 62.50 | 1,000 | 625.00 |
| 2025-01-16, 14:12 | 64.60 | 3,077 | 1,987.74 |
| 2025-01-16, 13:49 | 64.90 | 18,489 | 11,999.36 |
| 2025-01-16, 13:36 | 62.50 | 2,000 | 1,250.00 |
| 2025-01-16, 13:20 | 64.20 | 12,461 | 7,999.96 |
| 2025-01-16, 12:41 | 64.20 | 3,101 | 1,990.84 |
| 2025-01-16, 12:00 | 64.25 | 256 | 164.48 |
| 2025-01-16, 11:59 | 64.25 | 256 | 164.48 |
| 2025-01-16, 11:05 | 62.41 | 10,000 | 6,241.00 |
| 2025-01-16, 10:56 | 64.75 | 7,722 | 5,000.00 |
| 2025-01-16, 09:36 | 62.41 | 90 | 56.17 |
| 2025-01-16, 09:36 | 63.90 | 30,500 | 19,489.50 |
| 2025-01-16, 08:42 | 63.90 | 384 | 245.38 |
| 2025-01-16, 08:35 | 62.30 | 25 | 15.58 |
| 2025-01-16, 08:30 | 62.30 | 23 | 14.33 |
| 2025-01-16, 08:21 | 64.00 | 7,687 | 4,919.68 |
| 2025-01-16, 08:09 | 62.00 | 6,500 | 4,030.00 |
| 2025-01-15, 16:05 | 62.00 | 1,150 | 713.00 |
| 2025-01-15, 15:56 | 65.00 | 6,153 | 3,999.45 |
| 2025-01-15, 15:46 | 64.75 | 3,845 | 2,489.64 |
| 2025-01-15, 15:21 | 64.75 | 1,538 | 995.86 |
| 2025-01-15, 14:55 | 64.50 | 500 | 322.50 |
| 2025-01-15, 14:22 | 62.50 | 1,500 | 937.50 |
| 2025-01-15, 14:13 | 62.50 | 800 | 500.00 |
| 2025-01-15, 14:07 | 62.80 | 6,355 | 3,990.94 |
| 2025-01-15, 14:02 | 62.1333 | 4,500 | 2,796.00 |
| 2025-01-15, 13:58 | 62.75 | 33,000 | 20,707.50 |
| 2025-01-15, 13:58 | 62.1333 | 900 | 559.20 |
| 2025-01-15, 13:58 | 61.00 | 52,600 | 32,086.00 |
| 2025-01-15, 13:56 | 62.1333 | 3,500 | 2,174.67 |
| 2025-01-15, 13:33 | 61.80 | 8,090 | 4,999.62 |
| 2025-01-15, 09:45 | 63.00 | 33,000 | 20,790.00 |
| 2025-01-15, 08:23 | 60.32 | 250 | 150.80 |
| 2025-01-15, 08:03 | 60.32 | 228 | 137.53 |
| 2025-01-15, 08:02 | 61.90 | 384 | 237.70 |
| 2025-01-14, 16:48 | 60.00 | 223 | 133.80 |
| 2025-01-14, 15:00 | 61.80 | 485 | 299.73 |
| 2025-01-14, 14:57 | 61.80 | 398 | 245.96 |
| 2025-01-14, 12:50 | 61.80 | 1,388 | 857.78 |
| 2025-01-14, 12:12 | 61.90 | 1,274 | 788.61 |
| 2025-01-14, 11:09 | 61.97 | 1,500 | 929.55 |
| 2025-01-14, 10:21 | 61.75 | 5,000 | 3,087.50 |
| 2025-01-14, 10:09 | 60.80 | 10,000 | 6,080.00 |
| 2025-01-14, 10:05 | 58.74 | 10,000 | 5,874.00 |
| 2025-01-14, 10:04 | 58.699 | 7,500 | 4,402.43 |
| 2025-01-14, 09:57 | 58.699 | 388 | 227.75 |
| 2025-01-14, 09:51 | 58.725 | 1,350 | 792.79 |
| 2025-01-14, 08:20 | 58.00 | 25 | 14.50 |
| 2025-01-14, 08:16 | 58.30 | 5,000 | 2,915.00 |
| 2025-01-14, 08:16 | 58.75 | 421 | 247.34 |
| 2025-01-13, 15:56 | 58.75 | 4,248 | 2,495.70 |
| 2025-01-13, 15:55 | 57.00 | 21,000 | 11,970.00 |
| 2025-01-13, 15:55 | 58.50 | 25,000 | 14,625.00 |
| 2025-01-13, 15:54 | 58.50 | 7,500 | 4,387.50 |
| 2025-01-13, 15:19 | 58.375 | 350 | 204.31 |
| 2025-01-13, 15:06 | 58.375 | 8,565 | 4,999.82 |
| 2025-01-13, 14:58 | 58.10 | 140 | 81.34 |
| 2025-01-13, 13:30 | 58.37 | 3,881 | 2,265.34 |
| 2025-01-13, 13:16 | 58.375 | 2,549 | 1,487.98 |
| 2025-01-13, 13:06 | 58.35 | 25,000 | 14,587.50 |
| 2025-01-13, 10:41 | 58.10 | 8,796 | 5,110.48 |
| 2025-01-13, 10:41 | 58.20 | 9,000 | 5,238.00 |
| 2025-01-13, 10:32 | 58.20 | 2,449 | 1,425.32 |
| 2025-01-13, 10:16 | 58.10 | 170 | 98.77 |
| 2025-01-13, 10:10 | 58.175 | 802 | 466.56 |
| 2025-01-13, 09:56 | 58.175 | 3,892 | 2,264.17 |
| 2025-01-13, 09:32 | 58.225 | 1,717 | 999.72 |
| 2025-01-13, 09:24 | 58.225 | 422 | 245.71 |
| 2025-01-13, 09:04 | 58.025 | 5,000 | 2,901.25 |
| 2025-01-13, 09:04 | 58.025 | 5,000 | 2,901.25 |
| 2025-01-13, 08:50 | 58.00 | 4,900 | 2,842.00 |
| 2025-01-13, 08:33 | 60.00 | 5,000 | 3,000.00 |
| 2025-01-13, 08:27 | 60.05 | 97 | 58.25 |
| 2025-01-13, 08:26 | 59.50 | 35,000 | 20,825.00 |
| 2025-01-13, 08:26 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-13, 08:26 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-13, 08:25 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-13, 08:09 | 62.85 | 410 | 257.69 |
| 2025-01-13, 08:03 | 61.08 | 839 | 512.46 |
| 2025-01-10, 16:28 | 61.08 | 1,500 | 916.20 |
| 2025-01-10, 16:25 | 61.10 | 1,500 | 916.50 |
| 2025-01-10, 16:25 | 61.00 | 3,000 | 1,830.00 |
| 2025-01-10, 16:25 | 61.00 | 3,000 | 1,830.00 |
| 2025-01-10, 16:20 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-10, 16:16 | 62.00 | 5,000 | 3,100.00 |
| 2025-01-10, 16:14 | 63.00 | 4,781 | 3,012.03 |
| 2025-01-10, 15:35 | 63.95 | 763 | 487.94 |
| 2025-01-10, 15:28 | 63.00 | 5,000 | 3,150.00 |
| 2025-01-10, 15:28 | 65.00 | 46,150 | 29,997.50 |
| 2025-01-10, 15:28 | 62.25 | 37,500 | 23,343.75 |
| 2025-01-10, 15:23 | 63.00 | 10,000 | 6,300.00 |
| 2025-01-10, 15:20 | 63.00 | 10,000 | 6,300.00 |
| 2025-01-10, 12:44 | 63.99 | 15 | 9.60 |
| 2025-01-10, 12:00 | 63.99 | 65 | 41.59 |
| 2025-01-10, 11:08 | 63.99 | 2,000 | 1,279.80 |
| 2025-01-10, 10:58 | 63.99 | 500 | 319.95 |
| 2025-01-10, 10:25 | 62.55 | 5,000 | 3,127.50 |
| 2025-01-10, 09:13 | 63.477 | 30,000 | 19,043.10 |
| 2025-01-10, 08:55 | 63.00 | 15,000 | 9,450.00 |
| 2025-01-10, 08:54 | 63.00 | 15,000 | 9,450.00 |
| 2025-01-10, 08:42 | 62.70 | 10,000 | 6,270.00 |
| 2025-01-10, 08:40 | 61.04 | 3,540 | 2,160.82 |
| 2025-01-10, 08:36 | 62.00 | 700 | 434.00 |
| 2025-01-10, 08:06 | 62.75 | 7,961 | 4,995.53 |
| 2025-01-10, 08:04 | 62.00 | 272 | 168.64 |
| 2025-01-09, 16:23 | 62.699 | 4,000 | 2,507.96 |
| 2025-01-09, 16:14 | 61.50 | 731 | 449.57 |
| 2025-01-09, 16:02 | 61.50 | 5,000 | 3,075.00 |
| 2025-01-09, 15:54 | 61.999 | 8,055 | 4,994.02 |
| 2025-01-09, 15:15 | 61.50 | 4,200 | 2,583.00 |
| 2025-01-09, 14:49 | 61.00 | 5,000 | 3,050.00 |
| 2025-01-09, 14:47 | 62.00 | 4,500 | 2,790.00 |
| 2025-01-09, 12:16 | 61.00 | 9,843 | 6,004.23 |
| 2025-01-09, 11:43 | 62.00 | 1,000 | 620.00 |
| 2025-01-09, 11:35 | 63.95 | 7,812 | 4,995.77 |
| 2025-01-09, 10:36 | 62.00 | 46 | 28.52 |
| 2025-01-09, 09:47 | 63.00 | 4,811 | 3,030.93 |
| 2025-01-09, 09:44 | 64.20 | 110 | 70.62 |
| 2025-01-09, 09:01 | 63.00 | 7,946 | 5,005.98 |
| 2025-01-09, 08:40 | 64.20 | 772 | 495.62 |
| 2025-01-09, 08:23 | 63.00 | 612 | 385.56 |
| 2025-01-08, 15:24 | 63.05 | 6,000 | 3,783.00 |
| 2025-01-08, 15:23 | 63.05 | 219 | 138.08 |
| 2025-01-08, 08:54 | 64.00 | 7,654 | 4,898.56 |
| 2025-01-08, 08:18 | 65.50 | 928 | 607.84 |
| 2025-01-07, 16:28 | 64.06 | 3,123 | 2,000.59 |
| 2025-01-07, 16:28 | 64.06 | 615 | 393.97 |
| 2025-01-07, 16:27 | 65.99 | 378 | 249.44 |
| 2025-01-07, 16:25 | 64.06 | 1,818 | 1,164.61 |
| 2025-01-07, 15:45 | 64.06 | 1,000 | 640.60 |
| 2025-01-07, 15:22 | 67.00 | 400 | 268.00 |
| 2025-01-07, 15:19 | 65.00 | 7,693 | 5,000.45 |
| 2025-01-07, 14:56 | 67.70 | 806 | 545.66 |
| 2025-01-07, 14:35 | 67.05 | 1,000 | 670.50 |
| 2025-01-07, 13:44 | 67.08 | 546 | 366.26 |
| 2025-01-07, 13:41 | 68.50 | 14,599 | 10,000.32 |
| 2025-01-07, 13:37 | 67.13 | 62,566 | 42,000.56 |
| 2025-01-07, 12:59 | 68.50 | 1,129 | 773.37 |
| 2025-01-07, 12:33 | 68.75 | 1,454 | 999.63 |
| 2025-01-07, 10:42 | 67.08 | 2,500 | 1,677.00 |
| 2025-01-07, 10:39 | 67.08 | 7,500 | 5,031.00 |
| 2025-01-07, 09:26 | 69.25 | 716 | 495.83 |
| 2025-01-07, 09:04 | 68.50 | 508 | 347.98 |
| 2025-01-07, 08:50 | 68.50 | 278 | 190.43 |
| 2025-01-07, 08:17 | 68.27 | 325 | 221.88 |
| 2025-01-07, 08:10 | 69.25 | 1,000 | 692.50 |
| 2025-01-07, 08:09 | 68.11 | 399 | 271.76 |
| 2025-01-07, 08:04 | 69.28 | 7,211 | 4,995.78 |
| 2025-01-07, 08:02 | 67.85 | 4,600 | 3,121.10 |
| 2025-01-06, 16:18 | 69.30 | 1,300 | 900.90 |
| 2025-01-06, 16:05 | 69.30 | 1,886 | 1,307.00 |
| 2025-01-06, 15:44 | 69.30 | 3,000 | 2,079.00 |
| 2025-01-06, 15:42 | 66.00 | 2,462 | 1,624.92 |
| 2025-01-06, 15:40 | 69.30 | 6,900 | 4,781.70 |
| 2025-01-06, 15:39 | 69.00 | 3,000 | 2,070.00 |
| 2025-01-06, 15:26 | 69.00 | 1,446 | 997.74 |
| 2025-01-06, 15:21 | 69.00 | 579 | 399.51 |
| 2025-01-06, 14:12 | 67.525 | 6,671 | 4,504.59 |
| 2025-01-06, 14:10 | 67.40 | 4,457 | 3,004.02 |
| 2025-01-06, 14:09 | 67.33 | 4,462 | 3,004.26 |
| 2025-01-06, 13:56 | 69.34 | 5,800 | 4,021.72 |
| 2025-01-06, 13:19 | 69.34 | 1,436 | 995.72 |
| 2025-01-06, 13:17 | 67.25 | 1,073 | 721.59 |
| 2025-01-06, 13:16 | 69.34 | 425 | 294.70 |
| 2025-01-06, 12:42 | 67.20 | 450 | 302.40 |
| 2025-01-06, 10:17 | 69.50 | 1,500 | 1,042.50 |
| 2025-01-06, 08:58 | 69.00 | 1,443 | 995.67 |
| 2025-01-06, 08:34 | 69.00 | 350 | 241.50 |
| 2025-01-06, 08:00 | 69.00 | 1,000 | 690.00 |
| 2025-01-03, 15:51 | 68.241 | 5,000 | 3,412.05 |
| 2025-01-03, 15:51 | 66.10 | 7,500 | 4,957.50 |
| 2025-01-03, 15:51 | 66.10 | 1,000 | 661.00 |
| 2025-01-03, 15:40 | 65.60 | 5,000 | 3,280.00 |
| 2025-01-03, 15:38 | 65.60 | 4,281 | 2,808.34 |
| 2025-01-03, 15:16 | 65.60 | 1,518 | 995.81 |
| 2025-01-03, 14:54 | 65.64 | 1,500 | 984.60 |
| 2025-01-03, 14:29 | 64.85 | 1,000 | 648.50 |
| 2025-01-03, 14:22 | 65.64 | 304 | 199.55 |
| 2025-01-03, 14:19 | 65.64 | 304 | 199.55 |
| 2025-01-03, 12:59 | 65.70 | 761 | 499.98 |
| 2025-01-03, 12:20 | 65.70 | 754 | 495.38 |
| 2025-01-03, 11:06 | 64.85 | 253 | 164.07 |
| 2025-01-03, 10:42 | 64.75 | 1,021 | 661.10 |
| 2025-01-03, 10:40 | 64.75 | 1,021 | 661.10 |
| 2025-01-03, 10:08 | 65.70 | 3,038 | 1,995.97 |
| 2025-01-03, 10:08 | 66.20 | 30,000 | 19,860.00 |
| 2025-01-03, 09:48 | 65.70 | 500 | 328.50 |
| 2025-01-03, 09:35 | 64.45 | 3,104 | 2,000.53 |
| 2025-01-02, 15:36 | 65.10 | 2,000 | 1,302.00 |
| 2025-01-02, 15:24 | 65.25 | 3,000 | 1,957.50 |
| 2025-01-02, 15:09 | 65.25 | 979 | 638.80 |
| 2025-01-02, 14:50 | 65.25 | 620 | 404.55 |
| 2025-01-02, 13:33 | 68.50 | 364 | 249.34 |
| 2025-01-02, 13:11 | 66.00 | 8,809 | 5,813.94 |
| 2025-01-02, 11:28 | 64.36 | 619 | 398.39 |
| 2025-01-02, 11:15 | 65.856 | 741 | 487.99 |
| 2025-01-02, 10:56 | 64.30 | 97 | 62.37 |
| 2025-01-02, 10:55 | 64.30 | 95 | 61.09 |
| 2025-01-02, 10:54 | 64.30 | 98 | 63.01 |
| 2025-01-02, 10:54 | 64.23 | 97 | 62.30 |
| 2025-01-02, 10:53 | 64.50 | 61,380 | 39,590.10 |
| 2025-01-02, 10:50 | 68.00 | 35,000 | 23,800.00 |
| 2025-01-02, 10:15 | 65.80 | 398 | 261.88 |
| 2025-01-02, 09:58 | 65.80 | 15,000 | 9,870.00 |
| 2025-01-02, 09:53 | 65.00 | 10,000 | 6,500.00 |
| 2025-01-02, 09:51 | 64.03 | 327 | 209.38 |
| 2025-01-02, 08:59 | 64.90 | 10,933 | 7,095.52 |
| 2025-01-02, 08:49 | 64.90 | 77 | 49.97 |
| 2025-01-02, 08:21 | 64.80 | 3,935 | 2,549.88 |
| 2025-01-02, 08:17 | 64.80 | 723 | 468.50 |
| 2025-01-02, 08:15 | 64.80 | 2,825 | 1,830.60 |
