Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 45 GBX | 47 GBX | 49 GBX | 0.00% | 33.69M | ||
| Adnams plc | 1,800 GBX | 2,050 GBX | 2,300 GBX | 0.00% | 5.86M | ||
| Adsure Services PLC | 18 GBX | 20.5 GBX | 23 GBX | 0.00% | 2.17M | ||
| All Things Considered Group Plc | 100 GBX | 102.5 GBX | 105 GBX | 0.00% | 16.96M | ||
| Ananda Developments Plc | 0.35 GBX | 0.375 GBX | 0.4 GBX | 0.00% | 15.96M | ||
| Aquis Exchange PLC | 700 GBX | 710 GBX | 720 GBX | 0.00% | 199.29M | ||
| Arbuthnot Banking Group PLC | 885 GBX | 912.5 GBX | 940 GBX | 0.55% | 151.26M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 480 GBX | 680 GBX | 880 GBX | 0.00% | 1.04M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 3.79M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| ChallengerX plc | - | - | - | - | 1.69M | ||
| Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
| Coinsilium Group Limited | 4.3 GBX | 4.45 GBX | 4.6 GBX | 21.92% | 9.70M | ||
| Cooks Coffee Company Limited | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 4.17M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.05M | ||
| Daniel Thwaites PLC | 83 GBX | 84 GBX | 85 GBX | -1.18% | 49.42M | ||
| DXS International plc | 1.1 GBX | 1.55 GBX | 2 GBX | 0.00% | 992.34K | ||
| EDX Medical Group Plc | 8.5 GBX | 9 GBX | 9.5 GBX | 0.00% | 31.51M | ||
| Eight Capital Partners Plc | 0.026 GBX | 0.028 GBX | 0.03 GBX | 0.00% | 52.49M | ||
| EPE Special Opportunities Ltd | 148 GBX | 158 GBX | 168 GBX | 0.00% | 52.06M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 2.25 GBX | 2.5 GBX | 2.75 GBX | 0.00% | 28.00M | ||
| Essentially Group PLC | - | - | - | - | 0.00 | ||
| Evrima Plc | 1.3 GBX | 1.45 GBX | 1.6 GBX | 0.00% | 571.83K | ||
| Fenikso Limited | 1.2 GBX | 1.4 GBX | 1.6 GBX | 0.00% | 6.90M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| File Forge Technology PLC | 0.06 GBX | 0.07 GBX | 0.08 GBX | 0.00% | 208.04K | ||
| Gledhow Investments plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 414.68K | ||
| Global Connectivity PLC | 0.7 GBX | 0.725 GBX | 0.75 GBX | -12.12% | 2.62M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 1.8 GBX | 1.9 GBX | 2 GBX | 0.00% | 15.43M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Helium Ventures PLC | - | - | - | - | 896.34K | ||
| Hot Rocks Investments plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 390.60K | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | 1.25 GBX | 1.5 GBX | 1.75 GBX | 0.00% | 926.25K | ||
| Igraine plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 290.58K | ||
| Incanthera plc | 13.5 GBX | 14 GBX | 14.5 GBX | 1.82% | 16.37M | ||
| Inqo Investments Limited | 65 GBX | 66.5 GBX | 68 GBX | 0.00% | 10.89M | ||
| Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
| IntelliAM AI Plc | 65 GBX | 67.5 GBX | 70 GBX | 0.00% | 12.92M | ||
| Investment Evolution Credit plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 7.78M | ||
| Invinity Energy Systems plc | 12 GBX | 12.25 GBX | 12.5 GBX | -3.92% | 53.97M | ||
| Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
| Kasei Digital Assets Plc | 12 GBX | 12.5 GBX | 13 GBX | 0.00% | 4.15M | ||
| Kondor AI PLC | - | - | - | - | 18.01M | ||
| KR1 Plc | 66 GBX | 67.5 GBX | 69 GBX | -4.26% | 119.72M | ||
| Lift Global Ventures Plc | 0.2 GBX | 0.4 GBX | 0.6 GBX | 0.00% | 382.84K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 1.80M | ||
| Majestic Corporation Plc | 90 GBX | 95 GBX | 100 GBX | 0.00% | 19.00M | ||
| Marula Mining PLC | 4.75 GBX | 5 GBX | 5.25 GBX | 2.56% | 10.88M | ||
| MaxRets Ventures Plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 332.83K | ||
| Mears Group plc | 350 GBX | 372.5 GBX | 395 GBX | 0.00% | 348.29M | ||
| Meme Vault Plc | 0.018 GBX | 0.019 GBX | 0.02 GBX | 0.00% | 629.82K | ||
| Mendell Helium plc | 3 GBX | 3.25 GBX | 3.5 GBX | 0.00% | 1.43M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Mydecine Innovations Group Inc | - | - | - | - | 1.08M | ||
| Newbury Racecourse plc | 460 GBX | 485 GBX | 510 GBX | 0.00% | 16.24M | ||
| Oberon Investments Group Plc | 3 GBX | 3.15 GBX | 3.3 GBX | 0.00% | 21.63M | ||
| One Health Group PLC | 200 GBX | 210 GBX | 220 GBX | 0.00% | 22.16M | ||
| Ora Technology Plc | - | - | - | - | 20.36M | ||
| Ormonde Mining PLC | 0.12 GBX | 0.15 GBX | 0.18 GBX | 0.00% | 708.76K | ||
| Oscillate plc | 0.75 GBX | 0.85 GBX | 0.95 GBX | 0.00% | 3.62M | ||
| OTAQ plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 803.59K | ||
| Phoenix Digital Assets PLC | 6 GBX | 6.15 GBX | 6.3 GBX | 6.96% | 28.34M | ||
| ProBiotix Health Plc | 6 GBX | 6.75 GBX | 7.5 GBX | 0.00% | 10.68M | ||
| RentGuarantor Holdings PLC | 258 GBX | 272 GBX | 286 GBX | 0.00% | 32.31M | ||
| Rogue Baron Plc | 1.05 GBX | 1.175 GBX | 1.3 GBX | 0.00% | 280.01K | ||
| S-Ventures Plc | - | - | - | - | 2.31M | ||
| Samarkand Group plc | 2 GBX | 3 GBX | 4 GBX | 0.00% | 1.75M | ||
| Shepherd Neame Ltd | 550 GBX | 555 GBX | 560 GBX | -0.45% | 82.46M | ||
| Shortwave Life Sciences Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 1.11M | ||
| Silverwood Brands PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 9.56M | ||
| SulNOx Group Plc | 50 GBX | 51.5 GBX | 53 GBX | 0.98% | 62.60M | ||
| Supernova Digital Assets Plc | 0.3 GBX | 0.375 GBX | 0.45 GBX | 0.00% | 6.01M | ||
| SuperSeed Capital Limited | 70 GBX | 77.5 GBX | 85 GBX | 0.00% | 1.83M | ||
| Tap Global Group Plc | 2.8 GBX | 3.05 GBX | 3.3 GBX | -6.15% | 21.15M | ||
| TechFinancials Inc. | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 214.20K | ||
| Tectonic Gold Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 1.43M | ||
| Time To ACT Plc | 60 GBX | 65 GBX | 70 GBX | 0.00% | 9.08M | ||
| TruSpine Technologies Plc | 0.4 GBX | 0.55 GBX | 0.7 GBX | 0.00% | 841.65K | ||
| Unigel Group plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 11.57M | ||
| Valereum Plc | 11.5 GBX | 11.75 GBX | 12 GBX | -2.08% | 20.13M | ||
| Vinanz Limited | 14 GBX | 14.125 GBX | 14.25 GBX | 0.89% | 23.65M | ||
| VISUM Technologies Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 78.22K | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.36M | ||
| Vulcan Industries plc | - | - | - | - | 1.09M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
| Walls & Futures REIT plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 469.39K | ||
| Watchstone Group PLC | 1 GBX | 2 GBX | 3 GBX | 0.00% | 920.77K | ||
| WeCap Plc | 0.95 GBX | 0.975 GBX | 1 GBX | 0.00% | 4.02M | ||
| Wishbone Gold Plc | 0.25 GBX | 0.3 GBX | 0.35 GBX | -14.29% | 518.69K | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
