Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 44 GBX | 46 GBX | 48 GBX | 0.00% | 32.97M | ||
| Adnams plc | 1,600 GBX | 1,625 GBX | 1,650 GBX | 0.00% | 4.64M | ||
| Adsure Services PLC | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 2.91M | ||
| All Things Considered Group Plc | 105 GBX | 107.5 GBX | 110 GBX | 0.00% | 17.78M | ||
| Ananda Pharma Plc | 0.45 GBX | 0.475 GBX | 0.5 GBX | 0.00% | 20.42M | ||
| Aquis Exchange PLC | 700 GBX | 710 GBX | 720 GBX | 0.00% | 195.98M | ||
| Arbuthnot Banking Group PLC | 850 GBX | 880 GBX | 910 GBX | -0.56% | 145.87M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 600 GBX | 750 GBX | 900 GBX | 0.00% | 1.14M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 1.40M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| Cardiogeni Plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 12.80M | ||
| ChallengerX plc | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 1.06M | ||
| Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
| Coinsilium Group Limited | 3 GBX | 3.15 GBX | 3.3 GBX | 0.00% | 7.03M | ||
| Cooks Coffee Company Limited | 6 GBX | 8.5 GBX | 11 GBX | 0.00% | 5.45M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.49M | ||
| Daniel Thwaites PLC | 76 GBX | 79 GBX | 82 GBX | 0.00% | 46.47M | ||
| DXS International plc | 2.5 GBX | 2.75 GBX | 3 GBX | 0.00% | 1.76M | ||
| EDX Medical Group Plc | 13 GBX | 14 GBX | 15 GBX | 3.70% | 49.01M | ||
| Eight Capital Partners Plc | 83 GBX | 83.5 GBX | 84 GBX | 0.00% | 39.13M | ||
| EPE Special Opportunities Ltd | 145 GBX | 155 GBX | 165 GBX | 0.00% | 51.07M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 0.7 GBX | 0.85 GBX | 1 GBX | 0.00% | 9.52M | ||
| Essentially Group PLC | - | - | - | - | 0.00 | ||
| Evrima Plc | 1.3 GBX | 1.4 GBX | 1.5 GBX | 0.00% | 552.11K | ||
| Fenikso Limited | 1.3 GBX | 1.5 GBX | 1.7 GBX | 0.00% | 7.39M | ||
| Field Systems Designs Holdings plc | 40 GBX | 45 GBX | 50 GBX | 0.00% | 2.56M | ||
| File Forge Technology PLC | 0.06 GBX | 0.07 GBX | 0.08 GBX | 0.00% | 208.04K | ||
| Gledhow Investments plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 414.68K | ||
| Global Connectivity PLC | 0.8 GBX | 0.9 GBX | 1 GBX | 0.00% | 3.26M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 2 GBX | 2.15 GBX | 2.3 GBX | 0.00% | 17.46M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Helium Ventures PLC | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 836.59K | ||
| Hot Rocks Investments plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 424.35K | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | - | - | - | - | 969.84K | ||
| Igraine plc | 0.3 GBX | 0.375 GBX | 0.45 GBX | 0.00% | 457.58K | ||
| Incanthera plc | 9.25 GBX | 9.625 GBX | 10 GBX | 0.00% | 11.25M | ||
| Inqo Investments Limited | 55 GBX | 60 GBX | 65 GBX | 0.00% | 9.82M | ||
| Inteliqo Limited | 0.01 GBX | 0.505 GBX | 1 GBX | 0.00% | 568.13K | ||
| IntelliAM AI Plc | 50 GBX | 62.5 GBX | 75 GBX | 0.00% | 11.96M | ||
| Investment Evolution Credit plc | 1 GBX | 3 GBX | 5 GBX | 0.00% | 2.06M | ||
| Invinity Energy Systems plc | 10.5 GBX | 11.25 GBX | 12 GBX | 0.00% | 49.56M | ||
| Kasei Digital Assets Plc | 12.5 GBX | 13.25 GBX | 14 GBX | 0.00% | 4.40M | ||
| Kondor AI PLC | - | - | - | - | 18.01M | ||
| KR1 Plc | 37 GBX | 38.5 GBX | 40 GBX | -1.28% | 68.29M | ||
| Lift Global Ventures Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 215.35K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 100 GBX | 105 GBX | 110 GBX | 0.00% | 21.00M | ||
| Marula Mining PLC | 4 GBX | 4.25 GBX | 4.5 GBX | 9.68% | 11.39M | ||
| MaxRets Ventures Plc | 0.001 GBX | 0.2505 GBX | 0.5 GBX | -77.73% | 37.05K | ||
| Mears Group plc | 340 GBX | 365 GBX | 390 GBX | 0.00% | 324.08M | ||
| Meme Vault Plc | 0.018 GBX | 0.019 GBX | 0.02 GBX | 0.00% | 887.27K | ||
| Mendell Helium plc | 2.5 GBX | 3.25 GBX | 4 GBX | 0.00% | 1.43M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Mydecine Innovations Group Inc | - | - | - | - | 1.08M | ||
| Newbury Racecourse plc | 490 GBX | 510 GBX | 530 GBX | 0.00% | 17.08M | ||
| Oberon Investments Group Plc | 4.3 GBX | 4.5 GBX | 4.7 GBX | 0.00% | 33.39M | ||
| One Health Group PLC | 180 GBX | 190 GBX | 200 GBX | 0.00% | 20.05M | ||
| Ora Technology Plc | - | - | - | - | 20.67M | ||
| Ormonde Mining PLC | 0.14 GBX | 0.15 GBX | 0.16 GBX | 0.00% | 708.76K | ||
| Oscillate plc | 0.45 GBX | 0.5 GBX | 0.55 GBX | 0.00% | 2.13M | ||
| Phoenix Digital Assets PLC | 4.4 GBX | 4.55 GBX | 4.7 GBX | 0.00% | 20.97M | ||
| ProBiotix Health Plc | 10.5 GBX | 11.5 GBX | 12.5 GBX | 0.00% | 18.19M | ||
| RentGuarantor Holdings PLC | 245 GBX | 252.5 GBX | 260 GBX | 0.00% | 29.99M | ||
| Richmond Hill Resources Plc | 0.7 GBX | 0.725 GBX | 0.75 GBX | 0.00% | 436.25K | ||
| S-Ventures Plc | - | - | - | - | 2.31M | ||
| Samarkand Group plc | 2.5 GBX | 3.5 GBX | 4.5 GBX | 0.00% | 2.04M | ||
| Shepherd Neame Ltd | 510 GBX | 512.5 GBX | 515 GBX | -0.49% | 76.00M | ||
| Shortwave Life Sciences Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 1.13M | ||
| Silverwood Brands PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 9.56M | ||
| SulNOx Group Plc | 95 GBX | 100 GBX | 105 GBX | 0.00% | 127.03M | ||
| Supernova Digital Assets Plc | 0.15 GBX | 0.175 GBX | 0.2 GBX | 0.00% | 2.81M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tap Global Group Plc | 1.5 GBX | 1.65 GBX | 1.8 GBX | 0.00% | 12.27M | ||
| TechFinancials Inc. | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 171.36K | ||
| Tectonic Gold Plc | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 1.19M | ||
| Time To ACT Plc | 60 GBX | 65 GBX | 70 GBX | 0.00% | 9.08M | ||
| TruSpine Technologies Plc | 1 GBX | 1.125 GBX | 1.25 GBX | 0.00% | 1.72M | ||
| Unigel Group plc | 100 GBX | 112.5 GBX | 125 GBX | 0.00% | 16.27M | ||
| Valereum Plc | 18 GBX | 19 GBX | 20 GBX | -9.52% | 32.85M | ||
| VISUM Technologies Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 78.22K | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.36M | ||
| Vulcan Industries plc | - | - | - | - | 1.09M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
| Walls & Futures REIT plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 563.26K | ||
| Watchstone Group PLC | 2 GBX | 3 GBX | 4 GBX | 0.00% | 1.38M | ||
| WeCap Plc | 0.95 GBX | 0.975 GBX | 1 GBX | 0.00% | 4.22M | ||
| Wishbone Gold Plc | - | - | - | - | 302.57K | ||
| Zentra Group Plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 1.55M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
