Mears Grp PLC - Transaction in Own Shares
Announcement provided by
Mears Group plc · MER17/08/2023 17:23
17 August 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
|
Date of purchase |
17 August 2023 |
|
Number of Ordinary Shares purchased: |
86,090 |
|
Highest price paid per share (GBp): |
285.0 |
|
Lowest price paid per share (GBp): |
282.5 |
|
Volume weighted average price paid (GBp): |
283.9501
|
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 5,816,514 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
For further information, contact:
|
Mears Group PLC |
Tel: +44(0)1452 634 600 |
|
Andrew Smith |
|
|
|
|
|
Numis |
Tel: +44(0)207 260 1000 |
|
Julian Cater |
|
|
Kevin Cruickshank |
|
|
|
|
|
Panmure Gordon |
Tel: +44(0)207 886 2500 |
|
Tom Scrivens |
|
|
|
|
Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction ( |
Transaction reference number |
Trading venue |
|
514 |
284.00 |
08:54:26 |
00066663173TRLO0 |
XLON |
|
1267 |
284.00 |
08:54:26 |
00066663172TRLO0 |
XLON |
|
1023 |
284.00 |
08:54:26 |
00066663171TRLO0 |
XLON |
|
324 |
283.50 |
08:54:26 |
00066663174TRLO0 |
XLON |
|
387 |
283.50 |
08:54:26 |
00066663175TRLO0 |
XLON |
|
800 |
283.50 |
09:05:03 |
00066663536TRLO0 |
XLON |
|
777 |
283.50 |
09:05:03 |
00066663537TRLO0 |
XLON |
|
2276 |
283.50 |
09:05:03 |
00066663538TRLO0 |
XLON |
|
1000 |
283.50 |
09:05:03 |
00066663539TRLO0 |
XLON |
|
2747 |
283.50 |
09:05:03 |
00066663540TRLO0 |
XLON |
|
1044 |
283.00 |
09:05:06 |
00066663554TRLO0 |
XLON |
|
1193 |
283.00 |
09:05:06 |
00066663555TRLO0 |
XLON |
|
21 |
282.50 |
11:18:04 |
00066669067TRLO0 |
XLON |
|
278 |
282.50 |
11:18:04 |
00066669068TRLO0 |
XLON |
|
1966 |
282.50 |
11:18:04 |
00066669069TRLO0 |
XLON |
|
278 |
282.50 |
11:18:04 |
00066669070TRLO0 |
XLON |
|
362 |
282.50 |
11:18:11 |
00066669072TRLO0 |
XLON |
|
355 |
282.50 |
11:18:14 |
00066669073TRLO0 |
XLON |
|
111 |
283.50 |
11:39:16 |
00066669843TRLO0 |
XLON |
|
1235 |
283.50 |
11:59:52 |
00066670336TRLO0 |
XLON |
|
626 |
283.50 |
12:09:05 |
00066670516TRLO0 |
XLON |
|
1115 |
283.50 |
12:18:57 |
00066670671TRLO0 |
XLON |
|
1165 |
283.50 |
12:38:41 |
00066671041TRLO0 |
XLON |
|
195 |
283.50 |
12:38:41 |
00066671042TRLO0 |
XLON |
|
1000 |
283.50 |
12:38:41 |
00066671043TRLO0 |
XLON |
|
1079 |
285.00 |
13:50:38 |
00066672532TRLO0 |
XLON |
|
1761 |
285.00 |
13:50:38 |
00066672533TRLO0 |
XLON |
|
121 |
284.50 |
14:18:29 |
00066673392TRLO0 |
XLON |
|
100 |
284.50 |
14:18:53 |
00066673396TRLO0 |
XLON |
|
1178 |
284.50 |
14:24:32 |
00066673548TRLO0 |
XLON |
|
1213 |
284.50 |
14:30:22 |
00066673804TRLO0 |
XLON |
|
900 |
284.50 |
14:38:29 |
00066674073TRLO0 |
XLON |
|
280 |
284.50 |
14:38:29 |
00066674074TRLO0 |
XLON |
|
800 |
284.50 |
14:42:16 |
00066674185TRLO0 |
XLON |
|
1040 |
284.50 |
14:45:46 |
00066674308TRLO0 |
XLON |
|
100 |
284.50 |
14:45:57 |
00066674318TRLO0 |
XLON |
|
1040 |
284.50 |
14:50:12 |
00066674543TRLO0 |
XLON |
|
165 |
284.50 |
14:50:12 |
00066674544TRLO0 |
XLON |
|
191 |
285.00 |
14:50:39 |
00066674559TRLO0 |
XLON |
|
520 |
285.00 |
14:50:39 |
00066674560TRLO0 |
XLON |
|
1248 |
285.00 |
14:50:39 |
00066674561TRLO0 |
XLON |
|
520 |
285.00 |
14:50:39 |
00066674562TRLO0 |
XLON |
|
1260 |
284.00 |
15:07:00 |
00066675406TRLO0 |
XLON |
|
1345 |
284.00 |
15:11:31 |
00066675656TRLO0 |
XLON |
|
100 |
284.00 |
15:11:35 |
00066675657TRLO0 |
XLON |
|
1177 |
284.00 |
15:15:44 |
00066675826TRLO0 |
XLON |
|
200 |
284.00 |
15:15:44 |
00066675827TRLO0 |
XLON |
|
100 |
284.00 |
15:28:53 |
00066676319TRLO0 |
XLON |
|
1127 |
284.00 |
15:28:57 |
00066676343TRLO0 |
XLON |
|
133 |
284.00 |
15:28:57 |
00066676344TRLO0 |
XLON |
|
6 |
284.00 |
15:30:51 |
00066676431TRLO0 |
XLON |
|
315 |
284.00 |
15:33:15 |
00066676533TRLO0 |
XLON |
|
1379 |
284.00 |
15:37:40 |
00066677003TRLO0 |
XLON |
|
532 |
284.00 |
15:37:43 |
00066677006TRLO0 |
XLON |
|
859 |
284.00 |
15:42:10 |
00066677215TRLO0 |
XLON |
|
100 |
284.00 |
15:43:53 |
00066677311TRLO0 |
XLON |
|
389 |
285.00 |
15:45:37 |
00066677421TRLO0 |
XLON |
|
518 |
285.00 |
15:45:37 |
00066677422TRLO0 |
XLON |
|
200 |
285.00 |
15:45:37 |
00066677423TRLO0 |
XLON |
|
1297 |
285.00 |
15:45:37 |
00066677424TRLO0 |
XLON |
|
887 |
285.00 |
15:45:37 |
00066677425TRLO0 |
XLON |
|
1388 |
285.00 |
15:45:37 |
00066677426TRLO0 |
XLON |
|
870 |
284.50 |
15:50:59 |
00066677685TRLO0 |
XLON |
|
258 |
284.50 |
15:54:43 |
00066677905TRLO0 |
XLON |
|
646 |
284.50 |
15:54:43 |
00066677906TRLO0 |
XLON |
|
903 |
284.50 |
15:54:43 |
00066677907TRLO0 |
XLON |
|
60 |
284.50 |
15:54:43 |
00066677908TRLO0 |
XLON |
|
2000 |
284.50 |
15:54:44 |
00066677910TRLO0 |
XLON |
|
78 |
284.50 |
15:54:44 |
00066677911TRLO0 |
XLON |
|
374 |
284.50 |
15:55:38 |
00066677965TRLO0 |
XLON |
|
944 |
284.50 |
15:55:38 |
00066677966TRLO0 |
XLON |
|
225 |
284.50 |
15:57:28 |
00066678137TRLO0 |
XLON |
|
407 |
284.50 |
15:57:28 |
00066678138TRLO0 |
XLON |
|
54 |
284.50 |
15:57:28 |
00066678139TRLO0 |
XLON |
|
915 |
284.50 |
15:57:28 |
00066678140TRLO0 |
XLON |
|
48 |
284.50 |
15:57:28 |
00066678141TRLO0 |
XLON |
|
596 |
284.50 |
15:57:29 |
00066678145TRLO0 |
XLON |
|
859 |
284.50 |
15:57:29 |
00066678146TRLO0 |
XLON |
|
615 |
284.50 |
15:59:18 |
00066678296TRLO0 |
XLON |
|
833 |
284.50 |
15:59:18 |
00066678297TRLO0 |
XLON |
|
1380 |
284.50 |
15:59:25 |
00066678299TRLO0 |
XLON |
|
626 |
284.50 |
15:59:25 |
00066678300TRLO0 |
XLON |
|
5 |
284.00 |
15:59:55 |
00066678334TRLO0 |
XLON |
|
1294 |
284.00 |
16:00:33 |
00066678373TRLO0 |
XLON |
|
100 |
284.00 |
16:01:35 |
00066678449TRLO0 |
XLON |
|
658 |
284.00 |
16:08:34 |
00066678951TRLO0 |
XLON |
|
178 |
284.00 |
16:08:34 |
00066678952TRLO0 |
XLON |
|
238 |
284.00 |
16:14:22 |
00066679453TRLO0 |
XLON |
|
1095 |
284.00 |
16:14:22 |
00066679454TRLO0 |
XLON |
|
668 |
284.00 |
16:17:35 |
00066679794TRLO0 |
XLON |
|
300 |
284.00 |
16:18:53 |
00066679967TRLO0 |
XLON |
|
356 |
284.00 |
16:20:46 |
00066680195TRLO0 |
XLON |
|
1018 |
284.00 |
16:20:46 |
00066680196TRLO0 |
XLON |
|
188 |
284.00 |
16:23:50 |
00066680431TRLO0 |
XLON |
|
200 |
284.00 |
16:23:54 |
00066680432TRLO0 |
XLON |
|
1207 |
283.50 |
16:28:37 |
00066680804TRLO0 |
XLON |
|
1127 |
283.50 |
16:28:37 |
00066680807TRLO0 |
XLON |
|
1933 |
283.50 |
16:29:41 |
00066680862TRLO0 |
XLON |
|
661 |
283.50 |
16:29:55 |
00066680893TRLO0 |
XLON |
|
72 |
283.50 |
16:29:59 |
00066680909TRLO0 |
XLON |
|
7 |
283.50 |
16:29:59 |
00066680910TRLO0 |
XLON |
|
5289 |
283.50 |
16:35:11 |
00066681027TRLO0 |
XLON |
|
9997 |
283.50 |
16:35:11 |
00066681028TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
