Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-09-19, 13:46 | 3.95 | 12,557 | 496.00 |
| 2024-09-17, 16:34 | 3.61 | 100,000 | 3,610.00 |
| 2024-09-17, 15:56 | 3.61 | 100,000 | 3,610.00 |
| 2024-09-17, 15:32 | 3.80 | 7,789 | 295.98 |
| 2024-09-17, 11:24 | 4.30 | 12,767 | 548.98 |
| 2024-09-13, 16:45 | 3.75 | 100,000 | 3,750.00 |
| 2024-09-13, 15:31 | 4.40 | 10,000 | 440.00 |
| 2024-09-02, 09:11 | 4.525 | 50,000 | 2,262.50 |
| 2024-09-02, 08:09 | 5.425 | 16,000 | 868.00 |
| 2024-08-30, 14:24 | 5.45 | 4,550 | 247.98 |
| 2024-08-30, 12:26 | 5.45 | 16,587 | 903.99 |
| 2024-08-30, 09:22 | 5.40 | 50,000 | 2,700.00 |
| 2024-08-30, 08:52 | 5.00 | 30,000 | 1,500.00 |
| 2024-08-29, 13:24 | 4.50 | 4,000 | 180.00 |
| 2024-08-29, 10:27 | 4.50 | 10,977 | 493.97 |
| 2024-08-28, 16:24 | 4.50 | 5,822 | 261.99 |
| 2024-08-28, 15:21 | 3.75 | 86,666 | 3,249.98 |
| 2024-08-28, 12:22 | 4.40 | 22,636 | 995.98 |
| 2024-08-28, 10:32 | 4.00 | 5,500 | 220.00 |
| 2024-08-28, 10:13 | 3.50 | 128,333 | 4,491.66 |
| 2024-08-28, 09:20 | 4.60 | 17,419 | 801.27 |
| 2024-08-28, 08:05 | 4.60 | 2,043 | 93.98 |
| 2024-08-27, 16:18 | 4.60 | 26,000 | 1,196.00 |
| 2024-08-27, 15:54 | 4.58333 | 75,000 | 3,437.50 |
| 2024-08-27, 15:25 | 4.625 | 10,000 | 462.50 |
| 2024-08-27, 15:03 | 4.65 | 21,505 | 999.98 |
| 2024-08-27, 14:44 | 4.675 | 50,000 | 2,337.50 |
| 2024-08-27, 14:32 | 4.675 | 5,500 | 257.13 |
| 2024-08-27, 13:08 | 4.675 | 30,000 | 1,402.50 |
| 2024-08-27, 12:35 | 4.70 | 6,298 | 296.01 |
| 2024-08-27, 09:56 | 3.25 | 55,000 | 1,787.50 |
| 2024-08-27, 08:40 | 4.85 | 20,000 | 970.00 |
| 2024-08-23, 16:25 | 4.85 | 38,000 | 1,843.00 |
| 2024-08-23, 16:14 | 4.875 | 55,000 | 2,681.25 |
| 2024-08-23, 12:58 | 4.90 | 1,020 | 49.98 |
| 2024-08-23, 09:40 | 4.90 | 20,408 | 999.99 |
| 2024-08-23, 09:11 | 3.25 | 50,000 | 1,625.00 |
| 2024-08-22, 15:01 | 5.375 | 10,000 | 537.50 |
| 2024-08-22, 13:34 | 5.375 | 18,493 | 994.00 |
| 2024-08-21, 11:49 | 5.375 | 37,097 | 1,993.96 |
| 2024-08-21, 09:26 | 5.375 | 27,814 | 1,495.00 |
| 2024-08-19, 08:12 | 5.50 | 18,118 | 996.49 |
| 2024-08-16, 13:08 | 4.675 | 4,500 | 210.38 |
| 2024-08-06, 08:57 | 4.00 | 250,000 | 10,000.00 |
| 2024-08-06, 08:57 | 4.012 | 250,000 | 10,030.00 |
| 2024-08-05, 10:05 | 4.675 | 23,173 | 1,083.34 |
| 2024-08-01, 13:36 | 4.84 | 1 | 0.05 |
| 2024-08-01, 12:46 | 4.84 | 6,198 | 299.98 |
| 2024-07-31, 10:18 | 4.40 | 17,863 | 785.97 |
| 2024-07-30, 13:17 | 3.50 | 100,000 | 3,500.00 |
| 2024-07-30, 12:48 | 4.80 | 51,567 | 2,475.22 |
| 2024-07-29, 16:24 | 4.80 | 43,260 | 2,076.48 |
| 2024-07-29, 09:43 | 5.375 | 25,000 | 1,343.75 |
| 2024-07-26, 16:13 | 5.40 | 14,000 | 756.00 |
| 2024-07-26, 16:12 | 5.40 | 19,629 | 1,059.97 |
| 2024-07-26, 14:16 | 4.25 | 250,000 | 10,625.00 |
| 2024-07-26, 11:34 | 4.25 | 100,000 | 4,250.00 |
| 2024-07-26, 11:27 | 5.45 | 55,052 | 3,000.33 |
| 2024-07-26, 09:05 | 5.45 | 5,156 | 281.00 |
| 2024-07-26, 09:03 | 5.45 | 10,000 | 545.00 |
| 2024-07-26, 08:50 | 5.45 | 60,000 | 3,270.00 |
| 2024-07-26, 08:35 | 5.45 | 10,000 | 545.00 |
| 2024-07-25, 16:22 | 5.45 | 16,000 | 872.00 |
| 2024-07-24, 12:58 | 4.725 | 16,000 | 756.00 |
| 2024-07-24, 09:34 | 4.725 | 7,218 | 341.05 |
| 2024-07-23, 08:13 | 4.725 | 20,000 | 945.00 |
| 2024-07-22, 12:43 | 4.75 | 4,000 | 190.00 |
| 2024-07-22, 12:28 | 4.77 | 10,000 | 477.00 |
| 2024-07-22, 10:00 | 4.80 | 25,000 | 1,200.00 |
| 2024-07-19, 16:24 | 4.00 | 100,000 | 4,000.00 |
| 2024-07-18, 08:00 | 5.00 | 10,783 | 539.15 |
| 2024-07-17, 08:48 | 4.555 | 50,000 | 2,277.50 |
| 2024-07-16, 15:15 | 5.275 | 75,000 | 3,956.25 |
| 2024-07-16, 13:43 | 5.45 | 25,000 | 1,362.50 |
| 2024-07-16, 12:47 | 5.10 | 30,000 | 1,530.00 |
| 2024-07-16, 12:32 | 5.10 | 30,707 | 1,566.06 |
| 2024-07-15, 08:41 | 5.05 | 30,000 | 1,515.00 |
| 2024-07-15, 08:39 | 6.50 | 30,707 | 1,995.96 |
| 2024-07-15, 08:30 | 4.00 | 7,000 | 280.00 |
| 2024-07-15, 08:21 | 4.00 | 5,000 | 200.00 |
| 2024-07-15, 08:19 | 6.00 | 25,000 | 1,500.00 |
| 2024-07-15, 08:18 | 5.75 | 20,000 | 1,150.00 |
| 2024-07-15, 08:12 | 5.75 | 25,000 | 1,437.50 |
| 2024-07-12, 11:11 | 3.85 | 11,000 | 423.50 |
| 2024-07-11, 16:19 | 4.00 | 7,000 | 280.00 |
| 2024-07-10, 08:10 | 3.25 | 83,333 | 2,708.32 |
| 2024-07-09, 15:28 | 5.00 | 100,000 | 5,000.00 |
| 2024-07-05, 16:23 | 3.95 | 30,000 | 1,185.00 |
| 2024-07-05, 11:43 | 2.50 | 32,264 | 806.60 |
| 2024-06-27, 14:31 | 3.75 | 12,000 | 450.00 |
| 2024-06-27, 08:00 | 2.68 | 7,238 | 193.98 |
| 2024-06-20, 08:53 | 2.00 | 150,000 | 3,000.00 |
| 2024-06-13, 10:30 | 2.00 | 20,346 | 406.92 |
| 2024-05-29, 08:46 | 2.50 | 43,000 | 1,075.00 |
| 2024-05-14, 08:00 | 4.00 | 2,600 | 104.00 |
| 2024-05-10, 08:00 | 4.00 | 200 | 8.00 |
| 2024-05-09, 11:32 | 4.00 | 42,042 | 1,681.68 |
| 2024-05-09, 08:00 | 4.00 | 225 | 9.00 |
| 2024-04-17, 09:25 | 4.00 | 7,000 | 280.00 |
| 2024-04-05, 16:17 | 4.00 | 10,000 | 400.00 |
| 2024-04-05, 16:04 | 4.00 | 25,000 | 1,000.00 |
| 2024-04-05, 15:27 | 4.03 | 96,772 | 3,899.91 |
| 2024-04-05, 15:27 | 4.00 | 96,772 | 3,870.88 |
| 2024-04-05, 15:22 | 4.00 | 50,000 | 2,000.00 |
| 2024-04-05, 15:13 | 5.00 | 7,000 | 350.00 |
| 2024-04-05, 15:06 | 5.00 | 7,000 | 350.00 |
| 2024-04-05, 14:32 | 6.00 | 7,000 | 420.00 |
| 2024-04-05, 13:58 | 5.00 | 52,632 | 2,631.60 |
| 2024-04-05, 13:29 | 8.00 | 7,000 | 560.00 |
| 2024-04-05, 12:57 | 7.00 | 52,632 | 3,684.24 |
| 2024-03-27, 15:57 | 9.50 | 10,000 | 950.00 |
| 2024-02-16, 10:58 | 9.80 | 20,346 | 1,993.91 |
| 2024-02-08, 08:59 | 9.80 | 50,000 | 4,900.00 |
