Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-24, 12:24 | 19.89 | 4,967 | 987.94 |
| 2024-12-24, 12:20 | 19.68 | 15,183 | 2,988.01 |
| 2024-12-24, 11:47 | 19.58 | 449 | 87.91 |
| 2024-12-24, 11:23 | 19.58 | 2,492 | 487.93 |
| 2024-12-24, 11:19 | 19.59 | 2,527 | 495.04 |
| 2024-12-24, 11:16 | 18.85 | 10,000 | 1,885.00 |
| 2024-12-24, 11:13 | 19.65 | 763 | 149.93 |
| 2024-12-24, 11:06 | 19.65 | 193 | 37.92 |
| 2024-12-24, 10:24 | 19.68 | 198 | 38.97 |
| 2024-12-24, 10:19 | 19.36 | 15,449 | 2,990.93 |
| 2024-12-24, 10:16 | 19.28 | 10,311 | 1,987.96 |
| 2024-12-24, 10:12 | 19.27 | 2,723 | 524.72 |
| 2024-12-24, 10:10 | 19.28 | 1,125 | 216.90 |
| 2024-12-24, 09:58 | 19.36 | 5,103 | 987.94 |
| 2024-12-24, 09:54 | 19.36 | 5,103 | 987.94 |
| 2024-12-24, 09:53 | 18.63 | 4,359 | 812.08 |
| 2024-12-24, 09:51 | 19.49 | 1,450 | 282.60 |
| 2024-12-24, 09:47 | 19.0506 | 12,579 | 2,396.37 |
| 2024-12-24, 09:47 | 19.15 | 35,000 | 6,702.50 |
| 2024-12-24, 09:45 | 19.72 | 783 | 154.41 |
| 2024-12-24, 09:40 | 19.11 | 12,083 | 2,309.06 |
| 2024-12-24, 09:38 | 19.80 | 4,040 | 799.92 |
| 2024-12-24, 09:30 | 19.151 | 25,000 | 4,787.75 |
| 2024-12-24, 09:30 | 19.151 | 50,000 | 9,575.50 |
| 2024-12-24, 09:29 | 19.93 | 2,212 | 440.85 |
| 2024-12-24, 09:29 | 19.93 | 7,466 | 1,487.97 |
| 2024-12-24, 09:23 | 19.50 | 12,113 | 2,362.04 |
| 2024-12-24, 09:20 | 19.00 | 1,283 | 243.77 |
| 2024-12-24, 08:59 | 18.72 | 11,829 | 2,214.39 |
| 2024-12-24, 08:55 | 18.90 | 465 | 87.89 |
| 2024-12-24, 08:48 | 18.90 | 15,809 | 2,987.90 |
| 2024-12-24, 08:46 | 18.90 | 10,582 | 2,000.00 |
| 2024-12-24, 08:42 | 18.50 | 40,000 | 7,400.00 |
| 2024-12-24, 08:37 | 18.45 | 8,130 | 1,499.99 |
| 2024-12-24, 08:36 | 18.45 | 10,000 | 1,845.00 |
| 2024-12-24, 08:36 | 18.50 | 53,989 | 9,987.97 |
| 2024-12-24, 08:35 | 18.47 | 5,387 | 994.98 |
| 2024-12-24, 08:35 | 18.135 | 16,562 | 3,003.52 |
| 2024-12-24, 08:35 | 18.135 | 25,000 | 4,533.75 |
| 2024-12-24, 08:32 | 18.50 | 11,864 | 2,194.84 |
| 2024-12-24, 08:21 | 18.00 | 1,111 | 199.98 |
| 2024-12-24, 08:20 | 18.00 | 1,322 | 237.96 |
| 2024-12-24, 08:14 | 17.93 | 251 | 45.00 |
| 2024-12-24, 08:07 | 17.50 | 10,910 | 1,909.25 |
| 2024-12-24, 08:05 | 17.90 | 94,260 | 16,872.54 |
| 2024-12-24, 08:03 | 17.50 | 1,646 | 288.05 |
| 2024-12-23, 16:18 | 17.00 | 6,400 | 1,088.00 |
| 2024-12-23, 16:17 | 16.93 | 6,426 | 1,087.92 |
| 2024-12-23, 16:04 | 16.93 | 2,658 | 450.00 |
| 2024-12-23, 15:41 | 16.35 | 18,728 | 3,062.03 |
| 2024-12-23, 15:40 | 16.50 | 40,000 | 6,600.00 |
| 2024-12-23, 15:40 | 16.50 | 40,000 | 6,600.00 |
| 2024-12-23, 15:36 | 16.50 | 36,198 | 5,972.67 |
| 2024-12-23, 15:16 | 16.30 | 567 | 92.42 |
| 2024-12-23, 15:03 | 16.49 | 30,321 | 4,999.93 |
| 2024-12-23, 15:03 | 16.21 | 14,686 | 2,380.60 |
| 2024-12-23, 14:52 | 16.47 | 7,000 | 1,152.90 |
| 2024-12-23, 14:38 | 16.20 | 50,000 | 8,100.00 |
| 2024-12-23, 14:32 | 16.20 | 9,281 | 1,503.52 |
| 2024-12-23, 14:21 | 16.00 | 40,000 | 6,400.00 |
| 2024-12-23, 14:17 | 16.75 | 113,361 | 18,987.97 |
| 2024-12-23, 14:03 | 15.93 | 6,202 | 987.98 |
| 2024-12-23, 11:57 | 15.93 | 1,335 | 212.67 |
| 2024-12-23, 11:40 | 15.925 | 12,483 | 1,987.92 |
| 2024-12-23, 11:31 | 15.925 | 3,065 | 488.10 |
| 2024-12-23, 11:20 | 15.93 | 608 | 96.85 |
| 2024-12-23, 11:09 | 15.93 | 3,094 | 492.87 |
| 2024-12-23, 11:06 | 16.00 | 18,728 | 2,996.48 |
| 2024-12-23, 10:43 | 15.16 | 24,651 | 3,737.09 |
| 2024-12-23, 10:04 | 15.38 | 32,477 | 4,994.96 |
| 2024-12-23, 09:55 | 14.66 | 6,903 | 1,011.98 |
| 2024-12-23, 08:39 | 15.00 | 20,000 | 3,000.00 |
| 2024-12-23, 08:37 | 14.94 | 25,000 | 3,735.00 |
| 2024-12-23, 08:35 | 14.21 | 500 | 71.05 |
| 2024-12-23, 08:31 | 15.00 | 1,253 | 187.95 |
| 2024-12-20, 16:28 | 15.00 | 5,000 | 750.00 |
| 2024-12-20, 16:24 | 14.60 | 17,185 | 2,509.01 |
| 2024-12-20, 16:07 | 14.61 | 1,035 | 151.21 |
| 2024-12-20, 14:04 | 15.00 | 10,000 | 1,500.00 |
| 2024-12-20, 12:37 | 14.61 | 696 | 101.69 |
| 2024-12-20, 12:08 | 14.80 | 13,554 | 2,005.99 |
| 2024-12-20, 11:59 | 14.97 | 7,004 | 1,048.50 |
| 2024-12-20, 11:28 | 14.75 | 100,000 | 14,750.00 |
| 2024-12-20, 11:26 | 15.26 | 19,683 | 3,003.63 |
| 2024-12-20, 09:48 | 15.70 | 1,197 | 187.93 |
| 2024-12-20, 09:47 | 15.50 | 40,000 | 6,200.00 |
| 2024-12-20, 09:38 | 15.72 | 19,107 | 3,003.62 |
| 2024-12-20, 09:34 | 15.80 | 15,689 | 2,478.86 |
| 2024-12-20, 09:34 | 15.75 | 40,000 | 6,300.00 |
| 2024-12-20, 09:33 | 15.11 | 120,000 | 18,132.00 |
| 2024-12-20, 09:20 | 15.72 | 828 | 130.16 |
| 2024-12-20, 09:15 | 16.00 | 125 | 20.00 |
| 2024-12-20, 09:01 | 15.97 | 750 | 119.78 |
| 2024-12-20, 09:00 | 15.97 | 750 | 119.78 |
| 2024-12-20, 08:59 | 15.97 | 700 | 111.79 |
| 2024-12-20, 08:58 | 15.97 | 750 | 119.78 |
| 2024-12-20, 08:54 | 15.66 | 12,794 | 2,003.54 |
| 2024-12-20, 08:54 | 15.94 | 16,323 | 2,601.89 |
| 2024-12-20, 08:53 | 15.97 | 12,492 | 1,994.97 |
| 2024-12-20, 08:52 | 15.62 | 25,000 | 3,905.00 |
| 2024-12-20, 08:48 | 15.90 | 9,402 | 1,494.92 |
| 2024-12-20, 08:43 | 15.90 | 466 | 74.09 |
| 2024-12-20, 08:28 | 15.90 | 18,025 | 2,865.98 |
| 2024-12-20, 08:22 | 15.00 | 6,626 | 993.90 |
| 2024-12-20, 08:22 | 15.00 | 963 | 144.45 |
| 2024-12-20, 08:21 | 15.00 | 1,143 | 171.45 |
| 2024-12-20, 08:20 | 15.00 | 1,143 | 171.45 |
| 2024-12-20, 08:20 | 14.93 | 444 | 66.29 |
| 2024-12-20, 08:08 | 15.00 | 6,253 | 937.95 |
| 2024-12-20, 08:04 | 14.94 | 10,016 | 1,496.39 |
| 2024-12-20, 08:01 | 14.90 | 4,843 | 721.61 |
| 2024-12-19, 16:28 | 14.50 | 6,814 | 988.03 |
| 2024-12-19, 15:54 | 14.50 | 1,158 | 167.91 |
| 2024-12-19, 15:47 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 15:23 | 14.50 | 1,250 | 181.25 |
| 2024-12-19, 15:22 | 14.50 | 1,250 | 181.25 |
| 2024-12-19, 15:21 | 14.50 | 1,250 | 181.25 |
| 2024-12-19, 15:21 | 14.50 | 1,250 | 181.25 |
| 2024-12-19, 15:20 | 14.50 | 1,250 | 181.25 |
| 2024-12-19, 15:19 | 14.50 | 1,250 | 181.25 |
| 2024-12-19, 15:18 | 14.50 | 1,250 | 181.25 |
| 2024-12-19, 15:17 | 14.50 | 1,250 | 181.25 |
| 2024-12-19, 15:17 | 14.50 | 1,248 | 180.96 |
| 2024-12-19, 15:13 | 14.50 | 1,194 | 173.13 |
| 2024-12-19, 15:01 | 14.50 | 1,000 | 145.00 |
| 2024-12-19, 15:01 | 14.50 | 1,124 | 162.98 |
| 2024-12-19, 14:55 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 14:36 | 14.50 | 1,065 | 154.43 |
| 2024-12-19, 14:35 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 14:34 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 14:30 | 14.50 | 1,020 | 147.90 |
| 2024-12-19, 14:20 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 14:03 | 14.50 | 1,148 | 166.46 |
| 2024-12-19, 13:59 | 14.50 | 1,010 | 146.45 |
| 2024-12-19, 13:55 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 13:53 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 13:52 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 13:52 | 14.50 | 1,182 | 171.39 |
| 2024-12-19, 13:22 | 14.50 | 1,641 | 237.95 |
| 2024-12-19, 11:54 | 14.40 | 3,392 | 488.45 |
| 2024-12-19, 11:24 | 14.43 | 6,847 | 988.02 |
| 2024-12-19, 11:23 | 14.43 | 6,847 | 988.02 |
| 2024-12-19, 11:10 | 14.75 | 103,417 | 15,254.01 |
| 2024-12-19, 11:01 | 14.375 | 1,043 | 149.93 |
| 2024-12-19, 10:05 | 14.43 | 6,847 | 988.02 |
| 2024-12-19, 10:04 | 14.375 | 6,873 | 987.99 |
| 2024-12-19, 10:04 | 14.375 | 6,873 | 987.99 |
| 2024-12-19, 09:24 | 14.375 | 19,000 | 2,731.25 |
| 2024-12-19, 08:17 | 14.38 | 1,001 | 143.94 |
| 2024-12-19, 08:08 | 14.3875 | 611 | 87.91 |
| 2024-12-18, 15:26 | 14.40 | 6,861 | 987.98 |
| 2024-12-18, 15:13 | 13.625 | 167,264 | 22,789.72 |
| 2024-12-18, 15:01 | 14.40 | 2,430 | 349.92 |
| 2024-12-18, 14:39 | 13.72 | 1,150 | 157.78 |
| 2024-12-18, 14:25 | 14.43 | 2,054 | 296.39 |
| 2024-12-18, 14:16 | 14.43 | 10,000 | 1,443.00 |
| 2024-12-18, 13:44 | 14.00 | 20,000 | 2,800.00 |
| 2024-12-18, 13:42 | 14.44 | 3,000 | 433.20 |
| 2024-12-18, 13:11 | 14.44 | 1,360 | 196.38 |
| 2024-12-18, 13:04 | 14.11 | 35,500 | 5,009.05 |
| 2024-12-18, 12:44 | 14.11 | 3,933 | 554.95 |
| 2024-12-18, 12:25 | 14.85 | 804 | 119.39 |
| 2024-12-18, 11:41 | 14.50 | 18,218 | 2,641.61 |
| 2024-12-18, 11:25 | 14.535 | 25,000 | 3,633.75 |
| 2024-12-18, 11:06 | 14.94 | 3,266 | 487.94 |
| 2024-12-18, 10:51 | 14.90 | 10,000 | 1,490.00 |
| 2024-12-18, 10:25 | 14.50 | 25,000 | 3,625.00 |
| 2024-12-18, 10:21 | 13.86 | 10,000 | 1,386.00 |
| 2024-12-18, 10:05 | 14.43 | 750 | 108.23 |
| 2024-12-18, 09:53 | 14.43 | 1,691 | 244.01 |
| 2024-12-18, 08:55 | 14.38 | 11,120 | 1,599.06 |
| 2024-12-18, 08:17 | 14.40 | 45,750 | 6,588.00 |
| 2024-12-17, 16:23 | 14.40 | 518 | 74.59 |
| 2024-12-17, 16:19 | 13.675 | 35,928 | 4,913.15 |
| 2024-12-17, 16:18 | 14.00 | 24,200 | 3,388.00 |
| 2024-12-17, 16:15 | 13.66 | 3,730 | 509.52 |
| 2024-12-17, 16:14 | 13.66 | 21,655 | 2,958.07 |
| 2024-12-17, 16:09 | 13.66 | 5,000 | 683.00 |
| 2024-12-17, 15:50 | 13.93 | 7,093 | 988.05 |
| 2024-12-17, 15:05 | 13.99 | 42,887 | 5,999.89 |
| 2024-12-17, 13:31 | 13.84 | 21,640 | 2,994.98 |
| 2024-12-17, 13:24 | 13.31 | 11,308 | 1,505.09 |
| 2024-12-17, 12:53 | 13.85 | 12,188 | 1,688.04 |
| 2024-12-17, 12:03 | 13.84 | 5,000 | 692.00 |
| 2024-12-17, 10:59 | 13.84 | 9,000 | 1,245.60 |
| 2024-12-17, 10:28 | 13.20 | 15,220 | 2,009.04 |
| 2024-12-17, 09:35 | 13.20 | 7,500 | 990.00 |
| 2024-12-17, 08:56 | 13.51 | 71,407 | 9,647.09 |
| 2024-12-17, 08:17 | 13.90 | 71,407 | 9,925.57 |
| 2024-12-17, 08:15 | 13.38 | 26,091 | 3,490.98 |
| 2024-12-17, 08:04 | 13.20 | 642 | 84.74 |
| 2024-12-17, 08:04 | 13.38 | 273 | 36.53 |
| 2024-12-16, 16:15 | 14.00 | 29,150 | 4,081.00 |
| 2024-12-16, 14:41 | 13.40 | 21,655 | 2,901.77 |
| 2024-12-16, 14:41 | 13.40 | 3,705 | 496.47 |
| 2024-12-16, 14:08 | 13.00 | 29,150 | 3,789.50 |
| 2024-12-16, 13:29 | 13.49 | 938 | 126.54 |
| 2024-12-16, 13:15 | 13.50 | 50,000 | 6,750.00 |
| 2024-12-16, 13:13 | 13.555 | 21,496 | 2,913.78 |
| 2024-12-16, 13:09 | 13.555 | 7,144 | 968.37 |
| 2024-12-16, 12:59 | 13.70 | 1,591 | 217.97 |
| 2024-12-16, 12:24 | 13.875 | 3,522 | 488.68 |
| 2024-12-16, 12:23 | 13.555 | 14,792 | 2,005.06 |
| 2024-12-16, 12:13 | 13.90 | 7,144 | 993.02 |
| 2024-12-16, 11:59 | 13.90 | 35,928 | 4,993.99 |
| 2024-12-16, 11:55 | 13.00 | 100,000 | 13,000.00 |
| 2024-12-16, 11:55 | 13.00 | 100,000 | 13,000.00 |
| 2024-12-16, 11:51 | 13.00 | 12,413 | 1,613.69 |
| 2024-12-16, 11:48 | 12.98 | 4,368 | 566.97 |
| 2024-12-16, 11:45 | 12.98 | 2,347 | 304.64 |
| 2024-12-16, 11:38 | 12.99 | 489 | 63.52 |
| 2024-12-16, 11:37 | 12.99 | 870 | 113.01 |
| 2024-12-16, 11:37 | 12.99 | 870 | 113.01 |
| 2024-12-16, 11:37 | 12.99 | 870 | 113.01 |
| 2024-12-16, 11:37 | 12.99 | 870 | 113.01 |
| 2024-12-16, 11:36 | 12.99 | 677 | 87.94 |
| 2024-12-16, 11:36 | 12.99 | 677 | 87.94 |
| 2024-12-16, 11:36 | 12.965 | 679 | 88.03 |
| 2024-12-16, 11:35 | 12.965 | 679 | 88.03 |
| 2024-12-16, 11:12 | 12.50 | 50,000 | 6,250.00 |
| 2024-12-16, 11:12 | 12.50 | 50,000 | 6,250.00 |
| 2024-12-16, 11:10 | 12.18 | 107 | 13.03 |
| 2024-12-16, 10:31 | 12.18 | 4,006 | 487.93 |
| 2024-12-16, 09:48 | 12.4744 | 7,989 | 996.58 |
| 2024-12-16, 09:47 | 12.18 | 8,181 | 996.45 |
| 2024-12-16, 09:35 | 12.18 | 1,613 | 196.46 |
| 2024-12-16, 09:20 | 12.18 | 1,196 | 145.67 |
| 2024-12-16, 08:52 | 12.20 | 28,590 | 3,487.98 |
| 2024-12-16, 08:38 | 12.20 | 1,634 | 199.35 |
| 2024-12-16, 08:37 | 11.70 | 4,639 | 542.76 |
| 2024-12-16, 08:21 | 12.16 | 19,565 | 2,379.10 |
| 2024-12-16, 08:17 | 12.16 | 13,593 | 1,652.91 |
| 2024-12-16, 08:13 | 11.92 | 10,593 | 1,262.69 |
| 2024-12-16, 08:13 | 12.00 | 8,233 | 987.96 |
| 2024-12-16, 08:10 | 11.92 | 838 | 99.89 |
| 2024-12-16, 08:05 | 11.93 | 3,323 | 396.43 |
| 2024-12-16, 08:04 | 11.93 | 3,742 | 446.42 |
| 2024-12-13, 15:46 | 12.12 | 10,117 | 1,226.18 |
| 2024-12-13, 14:39 | 12.12 | 4,352 | 527.46 |
| 2024-12-13, 14:22 | 11.86 | 4,000 | 474.40 |
| 2024-12-13, 13:56 | 11.8309 | 26,345 | 3,116.85 |
| 2024-12-13, 13:51 | 12.14 | 1,948 | 236.49 |
| 2024-12-13, 13:30 | 12.14 | 3,884 | 471.52 |
| 2024-12-13, 13:16 | 12.14 | 18,659 | 2,265.20 |
| 2024-12-13, 13:12 | 12.14 | 1,289 | 156.48 |
| 2024-12-13, 13:01 | 12.14 | 1,670 | 202.74 |
| 2024-12-13, 12:02 | 12.14 | 32,916 | 3,996.00 |
| 2024-12-12, 15:47 | 12.18 | 40,977 | 4,991.00 |
| 2024-12-12, 13:45 | 12.30 | 21,496 | 2,644.01 |
| 2024-12-12, 12:59 | 11.62 | 51,636 | 6,000.10 |
| 2024-12-12, 12:57 | 11.70 | 42,736 | 5,000.11 |
| 2024-12-12, 12:02 | 12.425 | 3,846 | 477.87 |
| 2024-12-12, 12:00 | 12.425 | 3,927 | 487.93 |
| 2024-12-12, 11:30 | 12.40 | 16,032 | 1,987.97 |
| 2024-12-11, 15:57 | 11.86 | 4,317 | 512.00 |
| 2024-12-11, 15:41 | 11.86 | 3,155 | 374.18 |
| 2024-12-11, 14:48 | 11.66 | 64,425 | 7,511.96 |
| 2024-12-11, 12:37 | 11.80 | 50,949 | 6,011.98 |
| 2024-12-11, 11:42 | 12.40 | 2,548 | 315.95 |
| 2024-12-11, 09:23 | 11.80 | 42,475 | 5,012.05 |
| 2024-12-11, 08:22 | 11.86 | 17,125 | 2,031.03 |
| 2024-12-11, 08:17 | 12.30 | 12,651 | 1,556.07 |
| 2024-12-11, 08:03 | 12.30 | 4,016 | 493.97 |
| 2024-12-10, 16:27 | 11.86 | 8,474 | 1,005.02 |
| 2024-12-10, 15:56 | 12.40 | 403 | 49.97 |
| 2024-12-10, 15:55 | 12.40 | 403 | 49.97 |
| 2024-12-10, 14:01 | 12.40 | 2,298 | 284.95 |
| 2024-12-10, 13:49 | 12.05 | 50,000 | 6,025.00 |
| 2024-12-10, 12:37 | 12.425 | 547 | 67.96 |
| 2024-12-10, 10:49 | 12.425 | 1,179 | 146.49 |
| 2024-12-10, 10:43 | 12.035 | 1,088 | 130.94 |
| 2024-12-10, 10:12 | 12.035 | 20,873 | 2,512.07 |
| 2024-12-10, 09:03 | 12.45 | 305 | 37.97 |
| 2024-12-09, 16:25 | 12.42 | 9,111 | 1,131.59 |
| 2024-12-09, 15:28 | 12.42 | 362 | 44.96 |
| 2024-12-09, 15:27 | 12.42 | 362 | 44.96 |
| 2024-12-09, 14:30 | 11.91 | 584 | 69.55 |
| 2024-12-09, 14:13 | 12.42 | 708 | 87.93 |
| 2024-12-09, 12:40 | 12.42 | 454 | 56.39 |
| 2024-12-09, 12:38 | 12.43 | 869 | 108.02 |
| 2024-12-09, 12:16 | 11.86 | 9,743 | 1,155.52 |
| 2024-12-09, 10:24 | 12.80 | 812 | 103.94 |
| 2024-12-09, 08:19 | 12.05 | 40,000 | 4,820.00 |
| 2024-12-09, 08:09 | 12.54 | 6,807 | 853.60 |
| 2024-12-09, 08:07 | 12.50 | 2,988 | 373.50 |
| 2024-12-09, 08:07 | 12.50 | 2,828 | 353.50 |
| 2024-12-09, 08:02 | 12.50 | 783 | 97.88 |
| 2024-12-06, 16:29 | 12.54 | 7,006 | 878.55 |
| 2024-12-06, 16:29 | 12.54 | 6,408 | 803.56 |
| 2024-12-06, 16:28 | 12.54 | 6,966 | 873.54 |
| 2024-12-06, 16:25 | 12.54 | 7,006 | 878.55 |
| 2024-12-06, 16:17 | 12.54 | 6,807 | 853.60 |
| 2024-12-06, 16:13 | 12.54 | 6,807 | 853.60 |
| 2024-12-06, 16:12 | 12.54 | 6,807 | 853.60 |
| 2024-12-06, 16:11 | 12.54 | 6,408 | 803.56 |
| 2024-12-06, 16:11 | 12.54 | 6,807 | 853.60 |
| 2024-12-06, 16:09 | 12.54 | 4,016 | 503.61 |
| 2024-12-06, 16:07 | 12.50 | 28,028 | 3,503.50 |
| 2024-12-06, 16:00 | 12.52 | 39,286 | 4,918.61 |
| 2024-12-06, 15:59 | 12.57 | 46,806 | 5,883.51 |
| 2024-12-06, 15:20 | 12.55 | 1,000 | 125.50 |
| 2024-12-06, 15:13 | 12.90 | 54,170 | 6,987.93 |
| 2024-12-06, 14:57 | 12.90 | 3,255 | 419.90 |
| 2024-12-06, 14:54 | 12.90 | 3,875 | 499.88 |
| 2024-12-06, 14:43 | 12.535 | 28,885 | 3,620.73 |
| 2024-12-06, 13:59 | 12.50 | 11,668 | 1,458.50 |
| 2024-12-06, 13:52 | 12.90 | 77,450 | 9,991.05 |
| 2024-12-06, 13:40 | 12.90 | 15,411 | 1,988.02 |
| 2024-12-06, 13:23 | 12.21 | 9,161 | 1,118.56 |
| 2024-12-06, 12:12 | 12.75 | 58,823 | 7,499.93 |
| 2024-12-06, 12:11 | 12.625 | 43,960 | 5,549.95 |
| 2024-12-06, 12:10 | 12.625 | 23,366 | 2,949.96 |
| 2024-12-06, 12:06 | 12.625 | 19,762 | 2,494.95 |
| 2024-12-06, 12:05 | 12.40 | 28,225 | 3,499.90 |
| 2024-12-06, 12:03 | 12.00 | 33,333 | 3,999.96 |
| 2024-12-06, 11:41 | 11.81 | 25,000 | 2,952.50 |
| 2024-12-06, 11:09 | 11.7851 | 1,329 | 156.62 |
| 2024-12-06, 10:26 | 11.97 | 783 | 93.73 |
| 2024-12-06, 10:05 | 11.95 | 1,535 | 183.43 |
| 2024-12-06, 10:03 | 12.00 | 24,900 | 2,988.00 |
| 2024-12-06, 09:36 | 11.95 | 18,095 | 2,162.35 |
| 2024-12-06, 09:32 | 11.7851 | 4,328 | 510.06 |
| 2024-12-06, 09:27 | 11.775 | 8,535 | 1,005.00 |
| 2024-12-06, 09:22 | 12.00 | 39,286 | 4,714.32 |
| 2024-12-05, 15:29 | 11.72 | 18,828 | 2,206.64 |
| 2024-12-05, 14:17 | 11.70 | 25,692 | 3,005.96 |
| 2024-12-05, 12:16 | 11.68 | 3,060 | 357.41 |
| 2024-12-05, 10:00 | 11.965 | 1,203 | 143.94 |
| 2024-12-05, 09:59 | 11.965 | 1,203 | 143.94 |
| 2024-12-05, 09:57 | 11.965 | 1,203 | 143.94 |
| 2024-12-05, 09:57 | 11.965 | 1,203 | 143.94 |
| 2024-12-05, 09:56 | 11.965 | 1,203 | 143.94 |
| 2024-12-05, 09:23 | 12.00 | 4,117 | 494.04 |
| 2024-12-05, 08:59 | 11.999 | 29,069 | 3,487.99 |
| 2024-12-05, 08:59 | 11.92 | 29,262 | 3,488.03 |
| 2024-12-05, 08:53 | 11.35 | 2,009 | 228.02 |
| 2024-12-05, 08:36 | 11.93 | 1,228 | 146.50 |
| 2024-12-05, 08:33 | 11.33 | 4,380 | 496.25 |
| 2024-12-05, 08:22 | 11.93 | 1,228 | 146.50 |
| 2024-12-05, 08:08 | 11.95 | 167,264 | 19,988.05 |
| 2024-12-04, 14:52 | 11.80 | 1,241 | 146.44 |
| 2024-12-04, 13:02 | 11.80 | 16,906 | 1,994.91 |
| 2024-12-04, 12:35 | 11.80 | 16,928 | 1,997.50 |
| 2024-12-04, 12:30 | 11.80 | 15,152 | 1,787.94 |
| 2024-12-04, 12:23 | 11.80 | 11,737 | 1,384.97 |
| 2024-12-04, 12:20 | 11.80 | 16,847 | 1,987.95 |
| 2024-12-04, 12:06 | 11.67 | 8,466 | 987.98 |
| 2024-12-04, 11:49 | 11.80 | 26,190 | 3,090.42 |
| 2024-12-04, 11:34 | 11.67 | 8,517 | 993.93 |
| 2024-12-04, 11:28 | 11.65 | 50,107 | 5,837.47 |
| 2024-12-04, 11:23 | 11.67 | 8,517 | 993.93 |
| 2024-12-04, 10:54 | 11.675 | 4,480 | 523.04 |
| 2024-12-04, 10:42 | 11.675 | 50 | 5.84 |
| 2024-12-04, 10:27 | 11.675 | 25,593 | 2,987.98 |
| 2024-12-04, 09:39 | 11.675 | 1,256 | 146.64 |
| 2024-12-04, 09:37 | 11.25 | 5,440 | 612.00 |
| 2024-12-04, 08:22 | 11.675 | 8,535 | 996.46 |
| 2024-12-04, 08:12 | 11.675 | 25,593 | 2,987.98 |
| 2024-12-04, 08:10 | 11.675 | 1,254 | 146.40 |
| 2024-12-04, 08:09 | 11.65 | 17,090 | 1,990.99 |
| 2024-12-04, 07:59 | 11.675 | 1,683 | 196.49 |
| 2024-12-03, 16:10 | 11.63 | 33,622 | 3,910.24 |
| 2024-12-03, 16:08 | 11.63 | 5,129 | 596.50 |
| 2024-12-03, 16:08 | 11.63 | 3,409 | 396.47 |
| 2024-12-03, 15:53 | 11.63 | 5,026 | 584.52 |
| 2024-12-03, 15:00 | 11.63 | 5,360 | 623.37 |
| 2024-12-03, 14:58 | 11.65 | 13,028 | 1,517.76 |
| 2024-12-03, 14:54 | 11.675 | 7,670 | 895.47 |
| 2024-12-03, 14:51 | 11.69 | 5,102 | 596.42 |
| 2024-12-03, 14:49 | 11.69 | 4,247 | 496.47 |
| 2024-12-03, 14:36 | 11.69 | 2,325 | 271.79 |
| 2024-12-03, 14:32 | 11.69 | 1,894 | 221.41 |
| 2024-12-03, 14:24 | 11.69 | 2,031 | 237.42 |
| 2024-12-03, 14:22 | 11.69 | 1,680 | 196.39 |
| 2024-12-03, 13:52 | 11.69 | 2,108 | 246.43 |
| 2024-12-03, 11:22 | 11.1751 | 9,056 | 1,012.02 |
| 2024-12-03, 09:38 | 11.70 | 2,551 | 298.47 |
| 2024-12-03, 08:53 | 11.1751 | 10,027 | 1,120.53 |
| 2024-12-02, 16:29 | 11.70 | 8,277 | 968.41 |
| 2024-12-02, 15:56 | 11.1751 | 5,423 | 606.03 |
| 2024-12-02, 14:46 | 11.74 | 1,137 | 133.48 |
| 2024-12-02, 14:43 | 11.157 | 25,000 | 2,789.25 |
| 2024-12-02, 13:27 | 11.75 | 1,418 | 166.62 |
| 2024-12-02, 12:50 | 11.125 | 12,510 | 1,391.74 |
| 2024-12-02, 11:54 | 11.75 | 42,350 | 4,976.13 |
| 2024-12-02, 09:50 | 11.10 | 2,289 | 254.08 |
| 2024-12-02, 09:19 | 11.10 | 5,514 | 612.05 |
| 2024-12-02, 08:00 | 11.50 | 43,478 | 4,999.97 |
| 2024-11-29, 15:21 | 11.40 | 4,281 | 488.03 |
| 2024-11-29, 15:21 | 11.35 | 28,158 | 3,195.93 |
| 2024-11-29, 14:21 | 10.777 | 1,967 | 211.98 |
| 2024-11-29, 13:07 | 11.35 | 480 | 54.48 |
| 2024-11-29, 12:24 | 10.777 | 16,399 | 1,767.32 |
| 2024-11-29, 11:59 | 11.35 | 1,240 | 140.74 |
| 2024-11-29, 09:20 | 10.751 | 587 | 63.11 |
| 2024-11-29, 09:19 | 10.751 | 570 | 61.28 |
| 2024-11-29, 09:01 | 11.35 | 1,037 | 117.70 |
| 2024-11-29, 08:29 | 11.40 | 4,385 | 499.89 |
| 2024-11-29, 08:12 | 10.72 | 4,720 | 505.98 |
| 2024-11-28, 16:06 | 10.72 | 9,384 | 1,005.96 |
| 2024-11-28, 15:03 | 10.72 | 4,168 | 446.81 |
| 2024-11-28, 12:51 | 10.72 | 9,384 | 1,005.96 |
| 2024-11-28, 10:53 | 11.062 | 53,589 | 5,928.02 |
| 2024-11-28, 10:47 | 11.00 | 54,436 | 5,987.96 |
| 2024-11-28, 09:38 | 10.65 | 25,000 | 2,662.50 |
| 2024-11-27, 16:09 | 10.55 | 200,553 | 21,158.34 |
| 2024-11-27, 15:05 | 10.6375 | 2,500 | 265.94 |
| 2024-11-27, 14:48 | 11.00 | 9,436 | 1,037.96 |
| 2024-11-27, 14:37 | 10.6375 | 14,214 | 1,512.01 |
| 2024-11-27, 13:57 | 11.00 | 20,000 | 2,200.00 |
| 2024-11-27, 11:18 | 11.00 | 40,000 | 4,400.00 |
| 2024-11-27, 11:17 | 11.00 | 3,000 | 330.00 |
| 2024-11-27, 11:15 | 11.24 | 3,429 | 385.42 |
| 2024-11-26, 15:22 | 11.00 | 964 | 106.04 |
| 2024-11-26, 12:34 | 11.00 | 81,850 | 9,003.50 |
| 2024-11-26, 12:04 | 11.50 | 40,000 | 4,600.00 |
| 2024-11-26, 11:59 | 11.20 | 100,000 | 11,200.00 |
| 2024-11-26, 09:56 | 11.615 | 34,430 | 3,999.04 |
| 2024-11-26, 09:55 | 11.615 | 4,253 | 493.99 |
| 2024-11-26, 09:33 | 11.50 | 273 | 31.40 |
| 2024-11-26, 09:07 | 11.50 | 4,302 | 494.73 |
| 2024-11-26, 08:05 | 11.50 | 1,844 | 212.06 |
| 2024-11-26, 08:03 | 11.62 | 6,781 | 787.95 |
| 2024-11-26, 08:01 | 11.62 | 25,766 | 2,994.01 |
| 2024-11-25, 14:35 | 11.675 | 4,231 | 493.97 |
| 2024-11-25, 14:35 | 11.675 | 17,079 | 1,993.97 |
| 2024-11-25, 13:30 | 11.54 | 5,000 | 577.00 |
| 2024-11-25, 12:45 | 11.50 | 10,738 | 1,234.87 |
| 2024-11-25, 12:38 | 11.50 | 10,726 | 1,233.49 |
| 2024-11-25, 09:52 | 11.70 | 29,863 | 3,493.97 |
| 2024-11-25, 08:19 | 11.50 | 709 | 81.54 |
| 2024-11-25, 08:17 | 11.725 | 8,478 | 994.05 |
| 2024-11-25, 08:17 | 11.725 | 4,213 | 493.97 |
| 2024-11-25, 08:07 | 11.725 | 25,535 | 2,993.98 |
| 2024-11-25, 08:05 | 11.50 | 838 | 96.37 |
| 2024-11-22, 16:12 | 11.74 | 8,467 | 994.03 |
| 2024-11-22, 15:48 | 11.74 | 42,905 | 5,037.05 |
| 2024-11-22, 15:01 | 11.535 | 7,040 | 812.06 |
| 2024-11-22, 14:41 | 11.54 | 34,745 | 4,009.57 |
| 2024-11-22, 14:22 | 11.78 | 8,488 | 999.89 |
| 2024-11-22, 12:37 | 11.54 | 8,709 | 1,005.02 |
| 2024-11-22, 10:20 | 11.80 | 104,158 | 12,290.64 |
| 2024-11-22, 10:14 | 11.78 | 3,345 | 394.04 |
| 2024-11-22, 09:00 | 11.78 | 7,538 | 887.98 |
| 2024-11-22, 08:44 | 11.80 | 546 | 64.43 |
| 2024-11-22, 08:43 | 11.80 | 826 | 97.47 |
| 2024-11-22, 08:03 | 11.80 | 5,000 | 590.00 |
| 2024-11-22, 08:02 | 11.50 | 4,757 | 547.06 |
| 2024-11-21, 16:27 | 11.80 | 84,695 | 9,994.01 |
| 2024-11-21, 16:19 | 11.73 | 30,274 | 3,551.14 |
| 2024-11-21, 15:02 | 11.75 | 8,562 | 1,006.04 |
| 2024-11-21, 14:58 | 11.83 | 27,291 | 3,228.53 |
| 2024-11-21, 14:57 | 11.82 | 21,205 | 2,506.43 |
| 2024-11-21, 11:05 | 12.14 | 49,374 | 5,994.00 |
| 2024-11-21, 10:53 | 11.75 | 8,562 | 1,006.04 |
| 2024-11-21, 10:46 | 12.15 | 3,402 | 413.34 |
| 2024-11-21, 10:31 | 11.75 | 8,562 | 1,006.04 |
| 2024-11-21, 09:52 | 12.175 | 3,187 | 388.02 |
| 2024-11-21, 09:49 | 11.50 | 20,000 | 2,300.00 |
| 2024-11-21, 09:48 | 12.20 | 4,820 | 588.04 |
| 2024-11-21, 09:47 | 12.00 | 20,000 | 2,400.00 |
| 2024-11-21, 09:36 | 11.75 | 8,562 | 1,006.04 |
| 2024-11-21, 08:05 | 11.75 | 926 | 108.81 |
| 2024-11-20, 16:29 | 12.00 | 4,117 | 494.04 |
| 2024-11-20, 16:29 | 12.00 | 4,117 | 494.04 |
| 2024-11-20, 16:24 | 11.73 | 18,378 | 2,155.74 |
| 2024-11-20, 16:18 | 11.73 | 883 | 103.58 |
| 2024-11-20, 15:56 | 11.73 | 7,190 | 843.39 |
| 2024-11-20, 15:54 | 11.73 | 45,431 | 5,329.06 |
| 2024-11-20, 15:53 | 11.75 | 50,000 | 5,875.00 |
| 2024-11-20, 15:21 | 11.75 | 2,454 | 288.35 |
| 2024-11-20, 14:26 | 12.2875 | 56,920 | 6,994.05 |
| 2024-11-20, 14:13 | 11.75 | 556 | 65.33 |
| 2024-11-20, 13:57 | 11.75 | 2,940 | 345.45 |
| 2024-11-20, 13:27 | 11.73 | 19,469 | 2,283.71 |
| 2024-11-20, 12:46 | 12.30 | 8,081 | 993.96 |
| 2024-11-20, 12:45 | 12.35 | 4,000 | 494.00 |
| 2024-11-20, 11:30 | 12.35 | 8,000 | 988.00 |
| 2024-11-20, 11:29 | 12.35 | 8,000 | 988.00 |
| 2024-11-20, 09:41 | 11.70 | 2,800 | 327.60 |
| 2024-11-20, 08:48 | 12.00 | 40,000 | 4,800.00 |
| 2024-11-20, 08:47 | 12.00 | 37,837 | 4,540.44 |
| 2024-11-20, 08:38 | 11.965 | 3,760 | 449.88 |
| 2024-11-20, 08:30 | 12.00 | 16,617 | 1,994.04 |
| 2024-11-20, 08:30 | 11.67 | 18,232 | 2,127.67 |
| 2024-11-20, 08:22 | 11.965 | 3,911 | 467.95 |
| 2024-11-20, 08:19 | 12.00 | 75,000 | 9,000.00 |
| 2024-11-20, 08:19 | 12.00 | 75,000 | 9,000.00 |
| 2024-11-20, 08:19 | 12.00 | 75,000 | 9,000.00 |
| 2024-11-20, 08:15 | 11.90 | 16,706 | 1,988.01 |
| 2024-11-20, 08:14 | 11.87 | 21,011 | 2,494.01 |
| 2024-11-20, 08:14 | 11.85 | 59,021 | 6,993.99 |
| 2024-11-20, 08:01 | 11.85 | 1,270 | 150.50 |
| 2024-11-19, 15:50 | 11.15 | 22,356 | 2,492.69 |
| 2024-11-19, 15:43 | 11.877 | 1,583 | 188.01 |
| 2024-11-19, 15:08 | 11.89 | 2,649 | 314.97 |
| 2024-11-19, 14:04 | 11.50 | 50,000 | 5,750.00 |
| 2024-11-19, 14:04 | 11.535 | 34,781 | 4,011.99 |
| 2024-11-19, 13:26 | 11.53 | 101,413 | 11,692.92 |
| 2024-11-19, 13:25 | 11.50 | 101,723 | 11,698.15 |
| 2024-11-19, 13:05 | 11.94 | 1,993 | 237.96 |
| 2024-11-19, 11:48 | 11.94 | 737 | 88.00 |
| 2024-11-19, 11:14 | 11.54 | 695 | 80.20 |
| 2024-11-19, 10:41 | 11.60 | 25,000 | 2,900.00 |
| 2024-11-19, 09:50 | 11.875 | 25,162 | 2,987.99 |
| 2024-11-19, 09:49 | 11.80 | 33,797 | 3,988.05 |
| 2024-11-19, 09:13 | 11.875 | 2,004 | 237.98 |
| 2024-11-19, 09:12 | 11.875 | 2,004 | 237.98 |
| 2024-11-19, 08:29 | 11.50 | 29,150 | 3,352.25 |
| 2024-11-19, 08:29 | 12.00 | 29,150 | 3,498.00 |
| 2024-11-18, 15:40 | 11.90 | 4,168 | 495.99 |
| 2024-11-18, 15:20 | 11.68 | 25,000 | 2,920.00 |
| 2024-11-18, 13:39 | 11.68 | 4,482 | 523.50 |
| 2024-11-18, 13:31 | 11.68 | 3,870 | 452.02 |
| 2024-11-18, 12:56 | 11.67 | 51,517 | 6,012.03 |
| 2024-11-18, 12:52 | 11.5489 | 79,904 | 9,228.03 |
| 2024-11-18, 12:42 | 11.965 | 8,257 | 987.95 |
| 2024-11-18, 11:53 | 11.67 | 6,101 | 711.99 |
| 2024-11-18, 11:47 | 11.965 | 416 | 49.77 |
| 2024-11-18, 11:47 | 11.65 | 10,817 | 1,260.18 |
| 2024-11-18, 11:38 | 11.50 | 40,000 | 4,600.00 |
| 2024-11-18, 11:38 | 11.90 | 100,000 | 11,900.00 |
| 2024-11-18, 11:33 | 11.40 | 4,281 | 488.03 |
| 2024-11-18, 10:57 | 11.45 | 12,996 | 1,488.04 |
| 2024-11-18, 09:53 | 11.40 | 13,053 | 1,488.04 |
| 2024-11-18, 09:50 | 11.40 | 13,053 | 1,488.04 |
| 2024-11-18, 08:07 | 10.375 | 7,345 | 762.04 |
| 2024-11-18, 08:06 | 10.375 | 9,754 | 1,011.98 |
| 2024-11-15, 16:20 | 10.75 | 333 | 35.80 |
| 2024-11-15, 16:16 | 10.75 | 1,506 | 161.90 |
| 2024-11-15, 16:09 | 10.75 | 496 | 53.32 |
| 2024-11-15, 15:52 | 10.75 | 10,201 | 1,096.61 |
| 2024-11-15, 14:36 | 11.26 | 100,768 | 11,346.48 |
| 2024-11-15, 14:23 | 11.259 | 6,999 | 788.02 |
| 2024-11-15, 14:14 | 11.275 | 6,545 | 737.95 |
| 2024-11-15, 14:14 | 11.10 | 22,491 | 2,496.50 |
| 2024-11-15, 14:01 | 10.70 | 4,672 | 499.90 |
| 2024-11-15, 13:59 | 10.70 | 9,345 | 999.92 |
| 2024-11-15, 13:26 | 10.50 | 15,000 | 1,575.00 |
| 2024-11-15, 09:27 | 10.50 | 140,000 | 14,700.00 |
| 2024-11-15, 08:18 | 11.00 | 40,000 | 4,400.00 |
| 2024-11-15, 08:09 | 11.00 | 9,200 | 1,012.00 |
| 2024-11-14, 16:28 | 11.50 | 200,000 | 23,000.00 |
| 2024-11-14, 16:24 | 10.625 | 290,000 | 30,812.50 |
| 2024-11-14, 16:12 | 11.00 | 2,150 | 236.50 |
| 2024-11-14, 15:25 | 11.00 | 10,000 | 1,100.00 |
| 2024-11-14, 14:36 | 11.22 | 10,000 | 1,122.00 |
| 2024-11-14, 13:30 | 11.45 | 3,375 | 386.44 |
| 2024-11-14, 12:31 | 10.625 | 50,000 | 5,312.50 |
| 2024-11-14, 10:26 | 10.625 | 50,000 | 5,312.50 |
| 2024-11-14, 10:15 | 11.85 | 2,500 | 296.25 |
| 2024-11-14, 10:09 | 11.10 | 100,000 | 11,100.00 |
| 2024-11-14, 10:00 | 11.25 | 25,000 | 2,812.50 |
| 2024-11-14, 09:45 | 11.22 | 8,000 | 897.60 |
| 2024-11-14, 09:44 | 11.60 | 12,000 | 1,392.00 |
| 2024-11-14, 09:10 | 12.00 | 16,500 | 1,980.00 |
| 2024-11-14, 09:09 | 11.60 | 8,724 | 1,011.98 |
| 2024-11-14, 08:34 | 12.00 | 5,000 | 600.00 |
| 2024-11-14, 08:28 | 12.00 | 5,000 | 600.00 |
| 2024-11-14, 08:26 | 12.00 | 5,000 | 600.00 |
| 2024-11-14, 08:21 | 12.40 | 2,500 | 310.00 |
| 2024-11-14, 08:20 | 12.00 | 5,000 | 600.00 |
| 2024-11-14, 08:19 | 12.00 | 5,000 | 600.00 |
| 2024-11-14, 08:13 | 12.00 | 5,000 | 600.00 |
| 2024-11-13, 16:16 | 12.375 | 2,500 | 309.38 |
| 2024-11-13, 16:16 | 12.375 | 4,372 | 541.04 |
| 2024-11-13, 16:12 | 12.375 | 5,584 | 691.02 |
| 2024-11-13, 15:57 | 12.00 | 4,000 | 480.00 |
| 2024-11-13, 15:49 | 12.00 | 3,973 | 476.76 |
| 2024-11-13, 15:47 | 12.00 | 506 | 60.72 |
| 2024-11-13, 15:39 | 12.375 | 2,500 | 309.38 |
| 2024-11-13, 13:30 | 12.375 | 1,616 | 199.98 |
| 2024-11-13, 13:25 | 12.00 | 4,937 | 592.44 |
| 2024-11-13, 12:16 | 12.40 | 613 | 76.01 |
| 2024-11-13, 12:01 | 12.00 | 33,433 | 4,011.96 |
| 2024-11-13, 10:22 | 12.00 | 841 | 100.92 |
| 2024-11-13, 10:22 | 12.1594 | 32,946 | 4,006.04 |
| 2024-11-13, 09:47 | 12.33 | 1,098 | 135.38 |
| 2024-11-13, 09:14 | 12.45 | 80,227 | 9,988.26 |
| 2024-11-13, 09:11 | 12.375 | 32,275 | 3,994.03 |
| 2024-11-13, 08:49 | 12.40 | 6,481 | 803.64 |
| 2024-11-13, 08:20 | 11.90 | 8,403 | 999.96 |
| 2024-11-13, 08:01 | 11.99 | 41,651 | 4,993.95 |
| 2024-11-13, 08:00 | 11.95 | 23,330 | 2,787.94 |
| 2024-11-12, 16:08 | 11.69 | 25,560 | 2,987.96 |
| 2024-11-12, 16:07 | 11.6063 | 25,745 | 2,988.04 |
| 2024-11-12, 16:07 | 11.50 | 8,014 | 921.61 |
| 2024-11-12, 15:54 | 11.50 | 6,260 | 719.90 |
| 2024-11-12, 14:39 | 11.50 | 12,500 | 1,437.50 |
| 2024-11-12, 12:59 | 11.74 | 67,261 | 7,896.44 |
| 2024-11-12, 12:47 | 11.00 | 11,312 | 1,244.32 |
| 2024-11-12, 12:44 | 11.00 | 7,874 | 866.14 |
| 2024-11-12, 12:38 | 11.40 | 22,428 | 2,556.79 |
| 2024-11-12, 12:09 | 11.08 | 9,636 | 1,067.67 |
| 2024-11-12, 10:25 | 11.40 | 2,326 | 265.16 |
| 2024-11-12, 09:21 | 11.08 | 25,000 | 2,770.00 |
| 2024-11-12, 08:50 | 11.07 | 35,000 | 3,874.50 |
| 2024-11-12, 08:49 | 11.40 | 17,439 | 1,988.05 |
| 2024-11-12, 08:19 | 11.025 | 493 | 54.35 |
| 2024-11-11, 12:24 | 11.50 | 40,000 | 4,600.00 |
| 2024-11-11, 12:23 | 11.01 | 47,992 | 5,283.92 |
| 2024-11-11, 12:12 | 11.50 | 2,661 | 306.02 |
| 2024-11-11, 12:03 | 11.55 | 40,000 | 4,620.00 |
| 2024-11-11, 10:15 | 11.55 | 667 | 77.04 |
| 2024-11-11, 09:16 | 11.85 | 2,785 | 330.02 |
| 2024-11-11, 08:35 | 11.85 | 380 | 45.03 |
| 2024-11-11, 08:34 | 11.85 | 380 | 45.03 |
| 2024-11-08, 15:33 | 11.51 | 11,976 | 1,378.44 |
| 2024-11-08, 15:09 | 11.895 | 126,081 | 14,997.33 |
| 2024-11-08, 14:06 | 11.50 | 61,791 | 7,105.97 |
| 2024-11-08, 12:12 | 11.55 | 9,414 | 1,087.32 |
| 2024-11-08, 12:00 | 11.895 | 8,364 | 994.90 |
| 2024-11-08, 09:32 | 11.895 | 3,262 | 388.01 |
| 2024-11-08, 08:58 | 11.5555 | 42,755 | 4,940.55 |
| 2024-11-08, 08:03 | 11.895 | 319 | 37.95 |
| 2024-11-08, 08:03 | 11.5555 | 17,308 | 2,000.03 |
| 2024-11-07, 16:17 | 11.95 | 318 | 38.00 |
| 2024-11-07, 14:43 | 11.5555 | 25,000 | 2,888.88 |
| 2024-11-07, 13:44 | 12.20 | 2,000 | 244.00 |
| 2024-11-07, 13:26 | 12.30 | 919 | 113.04 |
| 2024-11-07, 13:21 | 12.00 | 41,700 | 5,004.00 |
| 2024-11-07, 12:44 | 12.30 | 32,423 | 3,988.03 |
| 2024-11-07, 12:40 | 12.30 | 25 | 3.08 |
| 2024-11-07, 11:52 | 12.01 | 50,000 | 6,005.00 |
| 2024-11-07, 11:39 | 12.60 | 7,841 | 987.97 |
| 2024-11-07, 10:51 | 11.98 | 24,992 | 2,994.04 |
| 2024-11-07, 10:44 | 12.00 | 250,000 | 30,000.00 |
| 2024-11-07, 10:42 | 11.99 | 4,070 | 487.99 |
| 2024-11-07, 10:42 | 11.99 | 4,070 | 487.99 |
| 2024-11-07, 10:28 | 11.99 | 4,070 | 487.99 |
| 2024-11-07, 10:22 | 11.99 | 4,070 | 487.99 |
| 2024-11-07, 10:22 | 11.99 | 4,070 | 487.99 |
| 2024-11-07, 10:22 | 11.99 | 4,070 | 487.99 |
| 2024-11-07, 10:21 | 11.99 | 4,070 | 487.99 |
| 2024-11-07, 09:37 | 11.99 | 12,410 | 1,487.96 |
| 2024-11-07, 09:22 | 11.95 | 25,004 | 2,987.98 |
| 2024-11-07, 08:29 | 11.20 | 10,815 | 1,211.28 |
| 2024-11-06, 16:10 | 11.95 | 2,017 | 241.03 |
| 2024-11-06, 15:14 | 11.95 | 4,000 | 478.00 |
| 2024-11-06, 15:00 | 11.80 | 8,373 | 988.01 |
| 2024-11-06, 09:33 | 11.13 | 13,053 | 1,452.80 |
| 2024-11-06, 09:28 | 11.50 | 40,000 | 4,600.00 |
| 2024-11-06, 09:26 | 11.90 | 54,983 | 6,542.98 |
| 2024-11-06, 09:17 | 11.61 | 30,177 | 3,503.55 |
| 2024-11-06, 09:17 | 11.50 | 50,000 | 5,750.00 |
| 2024-11-06, 09:12 | 11.60 | 43,134 | 5,003.54 |
| 2024-11-06, 09:06 | 11.63 | 7,663 | 891.21 |
| 2024-11-06, 09:05 | 11.81 | 42,337 | 5,000.00 |
| 2024-11-06, 08:39 | 12.35 | 4,356 | 537.97 |
| 2024-11-06, 08:37 | 12.35 | 3,546 | 437.93 |
| 2024-11-06, 08:10 | 12.35 | 10,591 | 1,307.99 |
| 2024-11-06, 08:03 | 12.30 | 40,553 | 4,988.02 |
| 2024-11-05, 15:19 | 11.555 | 40,000 | 4,622.00 |
| 2024-11-05, 15:16 | 12.00 | 40,000 | 4,800.00 |
| 2024-11-05, 15:05 | 12.339 | 3,955 | 488.01 |
| 2024-11-05, 15:02 | 12.01 | 11,040 | 1,325.90 |
| 2024-11-05, 14:51 | 12.36 | 809 | 99.99 |
| 2024-11-05, 14:50 | 12.35 | 23,387 | 2,888.29 |
| 2024-11-05, 13:18 | 11.75 | 42,634 | 5,009.50 |
| 2024-11-05, 13:16 | 12.38 | 1,922 | 237.94 |
| 2024-11-05, 13:01 | 12.00 | 25,000 | 3,000.00 |
| 2024-11-05, 12:59 | 12.40 | 3,943 | 488.93 |
| 2024-11-05, 12:59 | 12.02 | 39,205 | 4,712.44 |
| 2024-11-05, 12:25 | 12.495 | 7,907 | 987.98 |
| 2024-11-05, 12:14 | 12.45 | 25,333 | 3,153.96 |
| 2024-11-05, 11:57 | 12.45 | 4,016 | 499.99 |
| 2024-11-05, 11:47 | 12.40 | 12,288 | 1,523.71 |
| 2024-11-05, 11:37 | 12.00 | 21,386 | 2,566.32 |
| 2024-11-05, 11:34 | 12.45 | 5,000 | 622.50 |
| 2024-11-05, 11:33 | 12.45 | 5,000 | 622.50 |
| 2024-11-05, 11:12 | 12.00 | 4,267 | 512.04 |
| 2024-11-05, 11:12 | 12.00 | 4,238 | 508.56 |
| 2024-11-05, 11:11 | 12.00 | 4,267 | 512.04 |
| 2024-11-05, 11:10 | 12.00 | 8,433 | 1,011.96 |
| 2024-11-05, 11:08 | 12.01 | 16,653 | 2,000.03 |
| 2024-11-05, 10:51 | 12.21 | 40,979 | 5,003.54 |
| 2024-11-05, 10:50 | 12.21 | 25,000 | 3,052.50 |
| 2024-11-05, 10:45 | 12.201 | 25,000 | 3,050.25 |
| 2024-11-05, 10:41 | 12.50 | 40,000 | 5,000.00 |
| 2024-11-05, 10:41 | 12.50 | 40,000 | 5,000.00 |
| 2024-11-05, 10:40 | 12.50 | 79,904 | 9,988.00 |
| 2024-11-05, 10:23 | 12.25 | 14,645 | 1,794.01 |
| 2024-11-05, 10:21 | 12.25 | 24,441 | 2,994.02 |
| 2024-11-05, 10:19 | 12.25 | 9,747 | 1,194.01 |
| 2024-11-05, 10:19 | 12.20 | 24,541 | 2,994.00 |
| 2024-11-05, 09:38 | 12.25 | 2,624 | 321.44 |
| 2024-11-05, 09:20 | 12.25 | 12,196 | 1,494.01 |
| 2024-11-05, 09:18 | 12.30 | 2,797 | 344.03 |
| 2024-11-05, 09:08 | 12.00 | 25,000 | 3,000.00 |
| 2024-11-05, 08:24 | 12.40 | 3,984 | 494.02 |
| 2024-11-05, 08:19 | 12.40 | 12,048 | 1,493.95 |
| 2024-11-05, 08:05 | 12.00 | 24,950 | 2,994.00 |
| 2024-11-04, 16:28 | 11.99 | 8,290 | 993.97 |
| 2024-11-04, 16:25 | 11.99 | 8,290 | 993.97 |
| 2024-11-04, 16:25 | 11.877 | 16,738 | 1,987.97 |
| 2024-11-04, 16:15 | 11.877 | 8,369 | 993.99 |
| 2024-11-04, 16:05 | 11.877 | 1,593 | 189.20 |
| 2024-11-04, 15:48 | 11.90 | 25,210 | 2,999.99 |
| 2024-11-04, 14:30 | 11.25 | 38,882 | 4,374.23 |
| 2024-11-04, 14:22 | 11.95 | 4,000 | 478.00 |
| 2024-11-04, 14:16 | 11.95 | 16,686 | 1,993.98 |
| 2024-11-04, 14:14 | 11.865 | 21,020 | 2,494.02 |
| 2024-11-04, 14:14 | 11.88 | 4,158 | 493.97 |
| 2024-11-04, 14:07 | 11.88 | 5,000 | 594.00 |
| 2024-11-04, 12:06 | 11.16 | 25,000 | 2,790.00 |
| 2024-11-04, 11:19 | 11.95 | 16,686 | 1,993.98 |
| 2024-11-04, 11:04 | 11.1875 | 67,093 | 7,506.03 |
| 2024-11-04, 10:50 | 11.1875 | 7,258 | 811.99 |
| 2024-11-04, 10:19 | 11.95 | 16,686 | 1,993.98 |
| 2024-11-04, 10:04 | 11.95 | 964 | 115.20 |
| 2024-11-04, 09:28 | 11.95 | 4,084 | 488.04 |
| 2024-11-04, 08:40 | 11.02 | 5,780 | 636.96 |
| 2024-11-04, 08:38 | 11.95 | 8,318 | 994.00 |
| 2024-11-04, 08:32 | 11.95 | 16,686 | 1,993.98 |
| 2024-11-04, 08:29 | 11.69 | 42,720 | 4,993.97 |
| 2024-11-04, 08:16 | 11.00 | 40,000 | 4,400.00 |
| 2024-11-04, 08:12 | 10.633 | 1,053 | 111.97 |
| 2024-11-04, 08:00 | 11.00 | 25,416 | 2,795.76 |
| 2024-11-04, 08:00 | 11.00 | 27,164 | 2,988.04 |
| 2024-11-01, 15:23 | 10.90 | 2,388 | 260.29 |
| 2024-11-01, 15:22 | 10.90 | 1,780 | 194.02 |
| 2024-11-01, 14:30 | 10.90 | 4,529 | 493.66 |
| 2024-11-01, 14:28 | 10.90 | 4,536 | 494.42 |
| 2024-11-01, 14:25 | 10.90 | 4,532 | 493.99 |
| 2024-11-01, 10:17 | 10.90 | 4,532 | 493.99 |
| 2024-11-01, 10:05 | 10.90 | 4,532 | 493.99 |
| 2024-11-01, 10:05 | 10.90 | 2,238 | 243.94 |
| 2024-11-01, 09:01 | 10.90 | 2,697 | 293.97 |
| 2024-11-01, 08:59 | 10.90 | 9,119 | 993.97 |
| 2024-11-01, 08:58 | 10.89 | 9,128 | 994.04 |
| 2024-11-01, 08:57 | 10.89 | 18,310 | 1,993.96 |
| 2024-11-01, 08:56 | 10.55 | 9,536 | 1,006.05 |
| 2024-11-01, 08:53 | 10.50 | 40,000 | 4,200.00 |
| 2024-11-01, 08:46 | 10.475 | 10,000 | 1,047.50 |
| 2024-11-01, 08:35 | 10.475 | 40,000 | 4,190.00 |
| 2024-11-01, 08:29 | 10.475 | 40,000 | 4,190.00 |
| 2024-11-01, 08:26 | 10.475 | 7,580 | 794.01 |
| 2024-10-31, 16:24 | 10.475 | 12,477 | 1,306.97 |
| 2024-10-31, 16:16 | 10.475 | 4,649 | 486.98 |
| 2024-10-31, 15:54 | 10.475 | 4,659 | 488.03 |
| 2024-10-31, 15:38 | 10.15 | 98,640 | 10,011.96 |
| 2024-10-31, 15:19 | 10.495 | 6,270 | 658.04 |
| 2024-10-31, 15:18 | 10.495 | 4,650 | 488.02 |
| 2024-10-31, 15:18 | 10.495 | 4,650 | 488.02 |
| 2024-10-31, 15:08 | 10.495 | 4,650 | 488.02 |
| 2024-10-31, 14:47 | 10.495 | 4,650 | 488.02 |
| 2024-10-31, 14:30 | 10.15 | 34,317 | 3,483.18 |
| 2024-10-31, 11:49 | 10.50 | 9,410 | 988.05 |
| 2024-10-31, 11:30 | 10.495 | 4,650 | 488.02 |
| 2024-10-31, 11:26 | 10.495 | 4,650 | 488.02 |
| 2024-10-31, 10:54 | 10.50 | 18,933 | 1,987.97 |
| 2024-10-31, 10:41 | 10.50 | 8,095 | 849.98 |
| 2024-10-31, 10:36 | 10.495 | 6,079 | 637.99 |
| 2024-10-31, 10:29 | 10.45 | 14,239 | 1,487.98 |
| 2024-10-31, 10:28 | 10.45 | 4,670 | 488.02 |
| 2024-10-31, 10:03 | 10.13 | 594 | 60.17 |
| 2024-10-31, 08:01 | 10.45 | 6,584 | 688.03 |
| 2024-10-31, 08:00 | 10.45 | 9,455 | 988.05 |
| 2024-10-30, 16:26 | 10.45 | 19,024 | 1,988.01 |
| 2024-10-30, 14:36 | 10.45 | 4,670 | 488.02 |
| 2024-10-30, 14:05 | 10.45 | 2,756 | 288.00 |
| 2024-10-30, 14:01 | 10.45 | 9,455 | 988.05 |
| 2024-10-30, 12:11 | 10.11 | 4,273 | 432.00 |
| 2024-10-30, 10:51 | 10.45 | 4,670 | 488.02 |
| 2024-10-30, 10:50 | 10.45 | 4,670 | 488.02 |
| 2024-10-30, 10:50 | 10.495 | 14,178 | 1,487.98 |
| 2024-10-30, 08:28 | 9.88 | 154,027 | 15,217.87 |
| 2024-10-30, 08:03 | 10.23 | 3,333 | 340.97 |
| 2024-10-29, 08:04 | 10.45 | 756 | 79.00 |
| 2024-10-28, 10:19 | 10.49 | 32,940 | 3,455.41 |
| 2024-10-28, 10:14 | 10.47 | 34,317 | 3,592.99 |
| 2024-10-28, 10:06 | 10.45 | 16,153 | 1,687.99 |
| 2024-10-28, 09:40 | 10.45 | 995 | 103.98 |
| 2024-10-25, 14:07 | 10.00 | 64,988 | 6,498.80 |
| 2024-10-25, 11:23 | 10.49 | 6,369 | 668.11 |
| 2024-10-25, 11:06 | 10.50 | 47,505 | 4,988.03 |
| 2024-10-25, 09:57 | 10.00 | 142,602 | 14,260.20 |
| 2024-10-25, 09:33 | 10.60 | 6,962 | 737.97 |
| 2024-10-25, 08:35 | 10.19 | 17,699 | 1,803.53 |
| 2024-10-24, 16:28 | 10.70 | 9,234 | 988.04 |
| 2024-10-24, 16:21 | 10.1875 | 10,000 | 1,018.75 |
| 2024-10-24, 16:20 | 10.1875 | 19,632 | 2,000.01 |
| 2024-10-24, 13:17 | 10.17 | 3,076 | 312.83 |
| 2024-10-24, 11:02 | 10.151 | 49,257 | 5,000.08 |
| 2024-10-24, 10:47 | 10.26 | 105 | 10.77 |
| 2024-10-24, 10:38 | 10.78 | 18,442 | 1,988.05 |
| 2024-10-24, 10:06 | 10.50 | 23,843 | 2,503.52 |
| 2024-10-24, 09:59 | 10.4378 | 30,000 | 3,131.34 |
| 2024-10-24, 08:15 | 10.50 | 6,581 | 691.01 |
| 2024-10-24, 08:10 | 10.99 | 5,000 | 549.50 |
| 2024-10-23, 15:49 | 10.9175 | 27,369 | 2,988.01 |
| 2024-10-23, 14:44 | 10.9175 | 9,050 | 988.03 |
| 2024-10-23, 14:44 | 10.9175 | 9,050 | 988.03 |
| 2024-10-23, 14:15 | 10.9175 | 4,470 | 488.01 |
| 2024-10-23, 14:11 | 10.50 | 4,648 | 488.04 |
| 2024-10-23, 14:04 | 10.50 | 18,933 | 1,987.97 |
| 2024-10-23, 13:48 | 10.50 | 7,930 | 832.65 |
| 2024-10-23, 13:18 | 10.50 | 5,110 | 536.55 |
| 2024-10-23, 13:13 | 10.50 | 10,000 | 1,050.00 |
| 2024-10-23, 13:07 | 10.50 | 5,002 | 525.21 |
| 2024-10-23, 13:06 | 10.50 | 39,876 | 4,186.98 |
| 2024-10-23, 12:58 | 10.495 | 9,414 | 988.00 |
| 2024-10-23, 11:55 | 10.48 | 76,221 | 7,987.96 |
| 2024-10-23, 11:37 | 10.00 | 35,060 | 3,506.00 |
| 2024-10-23, 11:33 | 10.05 | 49,988 | 5,023.79 |
| 2024-10-23, 11:11 | 10.11 | 34,679 | 3,506.05 |
| 2024-10-23, 11:04 | 10.1375 | 35,128 | 3,561.10 |
| 2024-10-23, 10:18 | 10.86 | 9,208 | 999.99 |
| 2024-10-23, 10:02 | 10.51 | 50,000 | 5,255.00 |
| 2024-10-23, 09:48 | 10.89 | 45,803 | 4,987.95 |
| 2024-10-23, 09:30 | 10.80 | 9,148 | 987.98 |
| 2024-10-23, 08:09 | 10.79 | 370 | 39.92 |
| 2024-10-23, 08:09 | 10.65 | 23,361 | 2,487.95 |
| 2024-10-23, 08:01 | 10.55 | 4,626 | 488.04 |
| 2024-10-23, 08:01 | 10.55 | 14,104 | 1,487.97 |
| 2024-10-22, 16:18 | 10.20 | 31,149 | 3,177.20 |
| 2024-10-22, 16:17 | 10.30 | 50,000 | 5,150.00 |
| 2024-10-22, 16:16 | 10.11 | 81,173 | 8,206.59 |
| 2024-10-22, 16:16 | 10.80 | 4,518 | 487.94 |
| 2024-10-22, 16:07 | 10.825 | 4,508 | 487.99 |
| 2024-10-22, 15:55 | 11.00 | 18,073 | 1,988.03 |
| 2024-10-22, 15:21 | 11.04 | 4,420 | 487.97 |
| 2024-10-22, 15:06 | 10.50 | 15,000 | 1,575.00 |
| 2024-10-22, 15:01 | 11.04 | 43,000 | 4,747.20 |
| 2024-10-22, 14:55 | 11.04 | 7,758 | 856.48 |
| 2024-10-22, 14:02 | 11.10 | 4,306 | 477.97 |
| 2024-10-22, 14:01 | 11.1255 | 26,857 | 2,987.98 |
| 2024-10-22, 13:50 | 10.50 | 28,572 | 3,000.06 |
| 2024-10-22, 13:49 | 10.50 | 47,620 | 5,000.10 |
| 2024-10-22, 13:47 | 11.175 | 5,038 | 563.00 |
| 2024-10-22, 13:44 | 11.175 | 13,315 | 1,487.95 |
| 2024-10-22, 13:02 | 11.175 | 8,841 | 987.98 |
| 2024-10-22, 12:41 | 11.175 | 4,367 | 488.01 |
| 2024-10-22, 12:41 | 11.175 | 4,367 | 488.01 |
| 2024-10-22, 12:26 | 11.19 | 4,361 | 488.00 |
| 2024-10-22, 12:26 | 11.19 | 8,829 | 987.97 |
| 2024-10-22, 12:05 | 11.22 | 2,941 | 329.98 |
| 2024-10-22, 10:55 | 11.25 | 5,100 | 573.75 |
| 2024-10-22, 10:45 | 11.25 | 502 | 56.48 |
| 2024-10-22, 10:43 | 11.25 | 8,782 | 987.98 |
| 2024-10-22, 10:43 | 11.25 | 497 | 55.91 |
| 2024-10-22, 10:41 | 11.25 | 711 | 79.99 |
| 2024-10-22, 10:39 | 11.25 | 745 | 83.81 |
| 2024-10-22, 10:08 | 11.25 | 10,000 | 1,125.00 |
| 2024-10-22, 10:00 | 11.255 | 4,336 | 488.02 |
| 2024-10-22, 09:59 | 11.255 | 4,336 | 488.02 |
| 2024-10-22, 09:33 | 10.88 | 40,000 | 4,352.00 |
| 2024-10-22, 09:12 | 11.2875 | 2,109 | 238.05 |
| 2024-10-22, 08:42 | 11.30 | 15,000 | 1,695.00 |
| 2024-10-22, 08:39 | 11.35 | 116,432 | 13,215.03 |
| 2024-10-22, 08:36 | 11.35 | 35,128 | 3,987.03 |
| 2024-10-22, 08:34 | 11.00 | 40,000 | 4,400.00 |
| 2024-10-22, 08:32 | 11.00 | 8,982 | 988.02 |
| 2024-10-22, 08:28 | 10.95 | 18,155 | 1,987.97 |
| 2024-10-22, 08:25 | 10.50 | 40,000 | 4,200.00 |
| 2024-10-22, 08:13 | 10.50 | 9,410 | 988.05 |
| 2024-10-22, 08:03 | 10.275 | 617 | 63.40 |
| 2024-10-22, 08:03 | 10.275 | 5,149 | 529.06 |
| 2024-10-22, 08:01 | 10.495 | 4,650 | 488.02 |
| 2024-10-22, 08:01 | 10.50 | 32,566 | 3,419.43 |
| 2024-10-22, 08:01 | 10.44 | 19,042 | 1,987.98 |
| 2024-10-21, 15:59 | 10.50 | 10,000 | 1,050.00 |
| 2024-10-21, 15:37 | 9.86 | 29,843 | 2,942.52 |
| 2024-10-21, 15:36 | 9.86 | 13,306 | 1,311.97 |
| 2024-10-21, 15:08 | 10.50 | 6,347 | 666.44 |
| 2024-10-21, 13:53 | 10.45 | 20,000 | 2,090.00 |
| 2024-10-21, 13:45 | 10.45 | 447 | 46.71 |
| 2024-10-21, 13:38 | 10.45 | 9,455 | 988.05 |
| 2024-10-21, 13:06 | 9.50 | 25,000 | 2,375.00 |
| 2024-10-21, 13:03 | 10.00 | 19,900 | 1,990.00 |
| 2024-10-21, 12:22 | 10.00 | 29,850 | 2,985.00 |
| 2024-10-21, 11:48 | 10.00 | 8,050 | 805.00 |
| 2024-10-21, 11:34 | 9.99 | 8,000 | 799.20 |
| 2024-10-21, 11:27 | 9.95 | 25,005 | 2,488.00 |
| 2024-10-21, 11:18 | 9.95 | 31,829 | 3,166.99 |
| 2024-10-21, 10:25 | 9.95 | 2,500 | 248.75 |
| 2024-10-21, 09:40 | 9.233 | 8,719 | 805.03 |
| 2024-10-21, 08:44 | 9.95 | 454 | 45.17 |
| 2024-10-21, 08:33 | 9.95 | 15,000 | 1,492.50 |
| 2024-10-21, 08:14 | 9.50 | 20,926 | 1,987.97 |
| 2024-10-21, 08:08 | 9.055 | 3,087 | 279.53 |
| 2024-10-21, 08:02 | 9.055 | 1,027 | 92.99 |
| 2024-10-21, 08:01 | 9.49 | 10,411 | 988.00 |
| 2024-10-21, 08:01 | 9.49 | 10,411 | 988.00 |
| 2024-10-18, 16:38 | 9.25 | 25,000 | 2,312.50 |
| 2024-10-18, 16:28 | 9.37 | 5,211 | 488.27 |
| 2024-10-18, 16:25 | 9.37 | 5,208 | 487.99 |
| 2024-10-18, 16:11 | 9.37 | 4,251 | 398.32 |
| 2024-10-18, 16:10 | 9.055 | 22,153 | 2,005.95 |
| 2024-10-18, 14:28 | 9.375 | 21,205 | 1,987.97 |
| 2024-10-18, 13:33 | 9.375 | 5,500 | 515.63 |
| 2024-10-18, 12:23 | 9.375 | 11,605 | 1,087.97 |
| 2024-10-18, 12:03 | 9.375 | 10,539 | 988.03 |
| 2024-10-18, 10:00 | 9.375 | 5,206 | 488.06 |
| 2024-10-18, 09:49 | 9.375 | 5,333 | 499.97 |
| 2024-10-18, 09:39 | 9.06 | 2,000 | 181.20 |
| 2024-10-18, 09:29 | 9.375 | 5,205 | 487.97 |
| 2024-10-18, 09:29 | 9.375 | 5,205 | 487.97 |
| 2024-10-18, 09:26 | 9.375 | 8,000 | 750.00 |
| 2024-10-18, 09:21 | 9.05 | 55,381 | 5,011.98 |
| 2024-10-18, 08:58 | 9.50 | 10,400 | 988.00 |
| 2024-10-18, 08:51 | 9.50 | 10,400 | 988.00 |
| 2024-10-18, 08:16 | 9.50 | 10,000 | 950.00 |
| 2024-10-18, 08:15 | 9.38 | 1,138 | 106.74 |
| 2024-10-18, 08:15 | 9.00 | 14,444 | 1,299.96 |
| 2024-10-18, 08:10 | 9.00 | 44,444 | 3,999.96 |
| 2024-10-18, 08:07 | 9.00 | 2,302 | 207.18 |
| 2024-10-18, 08:04 | 8.89 | 4,149 | 368.85 |
| 2024-10-18, 08:00 | 8.79 | 4,414 | 387.99 |
| 2024-10-17, 16:07 | 8.49 | 25,000 | 2,122.50 |
| 2024-10-17, 15:56 | 8.49 | 10,000 | 849.00 |
| 2024-10-17, 15:54 | 8.49 | 5,748 | 488.01 |
| 2024-10-17, 15:51 | 8.21 | 97,515 | 8,005.98 |
| 2024-10-17, 15:22 | 8.95 | 11,039 | 987.99 |
| 2024-10-17, 14:49 | 8.89 | 11,248 | 999.95 |
| 2024-10-17, 13:28 | 8.90 | 5,126 | 456.21 |
| 2024-10-17, 13:28 | 8.90 | 300 | 26.70 |
| 2024-10-17, 13:27 | 8.50 | 5,035 | 427.98 |
| 2024-10-17, 13:20 | 8.50 | 8,684 | 738.14 |
| 2024-10-17, 13:19 | 8.50 | 8,682 | 737.97 |
| 2024-10-17, 13:19 | 8.49 | 17,527 | 1,488.04 |
| 2024-10-17, 12:54 | 8.49 | 5,000 | 424.50 |
| 2024-10-17, 11:42 | 8.49 | 5,000 | 424.50 |
| 2024-10-17, 11:17 | 8.49 | 46,930 | 3,984.36 |
| 2024-10-17, 08:00 | 8.45 | 11,693 | 988.06 |
| 2024-10-16, 16:27 | 8.45 | 4,592 | 388.02 |
| 2024-10-16, 13:32 | 8.45 | 6,959 | 588.04 |
| 2024-10-16, 13:12 | 8.45 | 11,692 | 987.97 |
| 2024-10-16, 13:02 | 8.45 | 4,615 | 389.97 |
| 2024-10-16, 10:04 | 8.45 | 1,183 | 99.96 |
| 2024-10-16, 10:02 | 8.40 | 1,190 | 99.96 |
| 2024-10-16, 08:41 | 8.40 | 5,810 | 488.04 |
| 2024-10-16, 08:41 | 8.40 | 5,000 | 420.00 |
| 2024-10-16, 08:11 | 8.40 | 274 | 23.02 |
| 2024-10-16, 08:10 | 8.40 | 5,810 | 488.04 |
| 2024-10-16, 08:08 | 7.852 | 7,515 | 590.08 |
| 2024-10-16, 08:01 | 7.852 | 3,816 | 299.63 |
| 2024-10-15, 16:28 | 8.38 | 5,823 | 487.97 |
| 2024-10-15, 16:14 | 7.655 | 940 | 71.96 |
| 2024-10-15, 15:17 | 8.38 | 8,500 | 712.30 |
| 2024-10-15, 13:47 | 7.89 | 6,185 | 488.00 |
| 2024-10-15, 12:50 | 7.89 | 6,185 | 488.00 |
| 2024-10-15, 10:43 | 7.633 | 3,760 | 287.00 |
| 2024-10-15, 10:30 | 8.30 | 48,048 | 3,987.98 |
| 2024-10-15, 08:19 | 7.99 | 62,429 | 4,988.08 |
| 2024-10-15, 08:18 | 7.85 | 63,542 | 4,988.05 |
| 2024-10-15, 08:08 | 7.78 | 51,260 | 3,988.03 |
| 2024-10-14, 15:45 | 7.79 | 64,031 | 4,988.01 |
| 2024-10-14, 14:45 | 7.43 | 52,145 | 3,874.37 |
| 2024-10-14, 13:19 | 7.425 | 25,000 | 1,856.25 |
| 2024-10-14, 13:19 | 7.425 | 25,000 | 1,856.25 |
| 2024-10-14, 13:04 | 7.85 | 25,325 | 1,988.01 |
| 2024-10-14, 12:46 | 7.41 | 11,486 | 851.11 |
| 2024-10-14, 11:25 | 7.90 | 37,823 | 2,988.02 |
| 2024-10-14, 10:45 | 7.325 | 52,041 | 3,812.00 |
| 2024-10-14, 09:54 | 7.50 | 25,000 | 1,875.00 |
| 2024-10-14, 09:47 | 8.00 | 6,100 | 488.00 |
| 2024-10-14, 09:47 | 8.00 | 6,100 | 488.00 |
| 2024-10-14, 09:36 | 8.00 | 31,100 | 2,488.00 |
| 2024-10-14, 09:34 | 7.50 | 6,794 | 509.55 |
| 2024-10-14, 09:31 | 7.60 | 25,000 | 1,900.00 |
| 2024-10-14, 09:29 | 7.53 | 30,000 | 2,259.00 |
| 2024-10-14, 09:29 | 7.62 | 30,000 | 2,286.00 |
| 2024-10-14, 08:56 | 8.27 | 30,085 | 2,488.03 |
| 2024-10-14, 08:18 | 8.27 | 7,352 | 608.01 |
| 2024-10-14, 08:17 | 8.27 | 24,039 | 1,988.03 |
| 2024-10-14, 08:14 | 7.97 | 62,585 | 4,988.02 |
| 2024-10-14, 08:14 | 7.945 | 62,782 | 4,988.03 |
| 2024-10-14, 08:13 | 7.75 | 64,077 | 4,965.97 |
| 2024-10-14, 08:11 | 7.56 | 496 | 37.50 |
| 2024-10-14, 08:01 | 7.45 | 66,953 | 4,988.00 |
| 2024-10-11, 16:28 | 8.00 | 40,000 | 3,200.00 |
| 2024-10-11, 16:12 | 7.17 | 12,000 | 860.40 |
| 2024-10-11, 14:41 | 7.17 | 13,352 | 957.34 |
| 2024-10-11, 14:27 | 7.62 | 6,404 | 487.98 |
| 2024-10-11, 13:08 | 7.75 | 2,000 | 155.00 |
| 2024-10-11, 12:28 | 7.17 | 4,581 | 328.46 |
| 2024-10-11, 12:08 | 8.00 | 40,000 | 3,200.00 |
| 2024-10-11, 12:08 | 7.80 | 120,000 | 9,360.00 |
| 2024-10-11, 12:07 | 8.00 | 40,000 | 3,200.00 |
| 2024-10-10, 16:06 | 8.24 | 11,990 | 987.98 |
| 2024-10-08, 13:12 | 8.30 | 6,024 | 499.99 |
| 2024-10-08, 13:10 | 8.30 | 6,024 | 499.99 |
| 2024-10-08, 09:44 | 8.28 | 12,000 | 993.60 |
| 2024-10-08, 08:08 | 8.30 | 1,301 | 107.98 |
| 2024-10-08, 08:02 | 8.30 | 542 | 44.99 |
| 2024-10-08, 08:02 | 8.30 | 542 | 44.99 |
| 2024-10-07, 13:57 | 8.00 | 500 | 40.00 |
| 2024-10-07, 13:56 | 8.00 | 1,250 | 100.00 |
| 2024-10-07, 13:56 | 8.00 | 1,250 | 100.00 |
| 2024-10-07, 13:55 | 8.00 | 1,250 | 100.00 |
| 2024-10-07, 08:23 | 8.00 | 12,575 | 1,006.00 |
| 2024-10-07, 08:15 | 8.01 | 13,237 | 1,060.28 |
| 2024-10-04, 16:15 | 8.335 | 9,556 | 796.49 |
| 2024-10-04, 16:10 | 8.39 | 50,000 | 4,195.00 |
| 2024-10-04, 16:07 | 8.335 | 947 | 78.93 |
| 2024-10-04, 16:05 | 8.335 | 947 | 78.93 |
| 2024-10-04, 16:02 | 8.335 | 899 | 74.93 |
| 2024-10-04, 15:36 | 8.24 | 5,922 | 487.97 |
| 2024-10-04, 15:32 | 8.24 | 19,188 | 1,581.09 |
| 2024-10-04, 15:24 | 8.00 | 12,000 | 960.00 |
| 2024-10-04, 14:30 | 8.00 | 1,062 | 84.96 |
| 2024-10-04, 14:29 | 8.00 | 2,000 | 160.00 |
| 2024-10-04, 14:29 | 8.00 | 2,462 | 196.96 |
| 2024-10-04, 09:55 | 8.00 | 3,750 | 300.00 |
| 2024-10-04, 09:54 | 8.00 | 25,000 | 2,000.00 |
| 2024-10-04, 09:53 | 8.00 | 37,500 | 3,000.00 |
| 2024-10-04, 09:53 | 8.2875 | 60,332 | 5,000.01 |
| 2024-10-04, 09:36 | 8.74 | 13,198 | 1,153.51 |
| 2024-10-04, 09:26 | 8.11 | 1,512 | 122.62 |
| 2024-10-04, 09:15 | 8.50 | 40,000 | 3,400.00 |
| 2024-10-04, 09:12 | 8.50 | 40,000 | 3,400.00 |
| 2024-10-04, 08:28 | 8.65 | 33,641 | 2,909.95 |
| 2024-10-04, 08:24 | 8.65 | 25,000 | 2,162.50 |
| 2024-10-04, 08:23 | 8.751 | 25,000 | 2,187.75 |
| 2024-10-04, 08:18 | 9.29 | 1,486 | 138.05 |
| 2024-10-04, 08:04 | 8.70 | 74,850 | 6,511.95 |
| 2024-10-03, 15:10 | 9.375 | 6,362 | 596.44 |
| 2024-10-03, 13:15 | 9.375 | 5,739 | 538.03 |
| 2024-10-03, 13:07 | 8.70 | 10,415 | 906.10 |
| 2024-10-03, 11:33 | 8.70 | 12,506 | 1,088.02 |
| 2024-10-03, 11:18 | 9.20 | 30,000 | 2,760.00 |
| 2024-10-03, 10:14 | 8.97 | 25,000 | 2,242.50 |
| 2024-10-03, 10:03 | 8.97 | 12,416 | 1,113.72 |
| 2024-10-03, 08:04 | 8.97 | 36 | 3.23 |
| 2024-10-02, 16:22 | 9.00 | 50,000 | 4,500.00 |
| 2024-10-02, 15:10 | 8.80 | 11,227 | 987.98 |
| 2024-10-02, 13:06 | 8.115 | 56,000 | 4,544.40 |
| 2024-10-02, 12:48 | 9.00 | 44,338 | 3,990.42 |
| 2024-10-02, 12:28 | 8.85 | 26,470 | 2,342.60 |
| 2024-10-02, 12:23 | 8.85 | 22,599 | 2,000.01 |
| 2024-10-02, 11:26 | 8.85 | 4,519 | 399.93 |
| 2024-10-02, 11:15 | 8.90 | 11,235 | 999.92 |
| 2024-10-02, 10:59 | 8.50 | 100,000 | 8,500.00 |
| 2024-10-02, 10:54 | 9.248 | 9,082 | 839.90 |
| 2024-10-02, 10:37 | 9.2799 | 5,350 | 496.47 |
| 2024-10-02, 09:44 | 8.50 | 23,642 | 2,009.57 |
| 2024-10-02, 09:32 | 8.88 | 100,000 | 8,880.00 |
| 2024-10-02, 09:31 | 8.89 | 125,000 | 11,112.50 |
| 2024-10-02, 09:05 | 8.88 | 33,891 | 3,009.52 |
| 2024-10-02, 09:00 | 9.47 | 51,996 | 4,924.02 |
| 2024-10-02, 08:51 | 9.49 | 8,304 | 788.05 |
| 2024-10-02, 08:38 | 9.05 | 54,535 | 4,935.42 |
| 2024-10-02, 08:26 | 9.05 | 6,323 | 572.23 |
| 2024-10-02, 08:21 | 9.00 | 40,000 | 3,600.00 |
| 2024-10-02, 08:20 | 9.00 | 40,000 | 3,600.00 |
| 2024-10-02, 08:18 | 9.00 | 41,156 | 3,704.04 |
| 2024-10-02, 08:15 | 8.99 | 5,495 | 494.00 |
| 2024-10-02, 08:09 | 9.00 | 489 | 44.01 |
| 2024-10-02, 08:08 | 8.50 | 29,341 | 2,493.99 |
| 2024-10-02, 08:08 | 8.50 | 35,224 | 2,994.04 |
| 2024-10-02, 08:01 | 8.325 | 20,637 | 1,718.03 |
| 2024-10-01, 14:20 | 8.35 | 11,832 | 987.97 |
| 2024-10-01, 13:22 | 7.91 | 4,992 | 394.87 |
| 2024-10-01, 13:18 | 7.88 | 3,320 | 261.62 |
| 2024-10-01, 12:52 | 8.39 | 5,817 | 488.05 |
| 2024-10-01, 12:24 | 7.88 | 850 | 66.98 |
| 2024-10-01, 08:20 | 8.00 | 22,513 | 1,801.04 |
| 2024-10-01, 08:14 | 8.00 | 13,663 | 1,093.04 |
| 2024-10-01, 08:11 | 8.00 | 31,175 | 2,494.00 |
| 2024-10-01, 08:08 | 8.00 | 12,000 | 960.00 |
| 2024-10-01, 08:03 | 7.9375 | 25,046 | 1,988.03 |
| 2024-10-01, 08:00 | 7.90 | 37,823 | 2,988.02 |
| 2024-09-30, 15:46 | 7.90 | 3,044 | 240.48 |
| 2024-09-30, 13:21 | 7.90 | 307 | 24.25 |
| 2024-09-30, 12:37 | 7.90 | 12,506 | 987.97 |
| 2024-09-30, 12:30 | 7.17 | 13,925 | 998.42 |
| 2024-09-30, 09:14 | 7.9375 | 10,000 | 793.75 |
| 2024-09-30, 08:33 | 7.35 | 68,190 | 5,011.97 |
| 2024-09-30, 08:16 | 7.35 | 73,353 | 5,391.45 |
| 2024-09-30, 08:05 | 7.99 | 473 | 37.79 |
| 2024-09-30, 08:03 | 8.00 | 12,350 | 988.00 |
| 2024-09-30, 08:02 | 8.00 | 12,350 | 988.00 |
| 2024-09-30, 08:00 | 7.84 | 12,788 | 1,002.58 |
| 2024-09-30, 08:00 | 7.84 | 8,776 | 688.04 |
| 2024-09-27, 16:05 | 7.84 | 2,398 | 188.00 |
| 2024-09-27, 15:02 | 7.2125 | 97,137 | 7,006.01 |
| 2024-09-27, 14:48 | 7.2125 | 14,384 | 1,037.45 |
| 2024-09-27, 14:34 | 7.885 | 2,500 | 197.13 |
| 2024-09-27, 14:18 | 7.7875 | 47,204 | 3,676.01 |
| 2024-09-27, 13:40 | 7.7875 | 10,119 | 788.02 |
| 2024-09-27, 13:37 | 7.7875 | 6,267 | 488.04 |
| 2024-09-27, 13:36 | 7.75 | 12,903 | 999.98 |
| 2024-09-27, 13:13 | 7.49 | 16,529 | 1,238.02 |
| 2024-09-27, 09:49 | 7.17 | 27,964 | 2,005.02 |
| 2024-09-27, 09:45 | 7.20 | 37,000 | 2,664.00 |
| 2024-09-27, 08:38 | 7.80 | 19,269 | 1,502.98 |
| 2024-09-27, 08:29 | 7.50 | 32,840 | 2,463.00 |
| 2024-09-27, 08:23 | 7.50 | 5,920 | 444.00 |
| 2024-09-27, 08:20 | 7.50 | 9,920 | 744.00 |
| 2024-09-27, 08:18 | 7.50 | 10,054 | 754.05 |
| 2024-09-27, 08:18 | 6.85 | 1,221 | 83.64 |
| 2024-09-27, 08:17 | 7.49 | 3,178 | 238.03 |
| 2024-09-27, 08:15 | 7.345 | 13,629 | 1,001.05 |
| 2024-09-26, 12:37 | 7.29 | 275 | 20.05 |
| 2024-09-26, 08:09 | 7.29 | 5,871 | 428.00 |
| 2024-09-25, 16:10 | 6.826 | 101,172 | 6,906.00 |
| 2024-09-25, 16:03 | 6.85 | 102,277 | 7,005.97 |
| 2024-09-25, 14:40 | 6.55 | 2,450 | 160.48 |
| 2024-09-24, 13:49 | 7.40 | 3,892 | 288.01 |
| 2024-09-24, 13:47 | 6.85 | 37,178 | 2,546.69 |
| 2024-09-24, 12:24 | 7.42 | 800 | 59.36 |
| 2024-09-24, 11:28 | 7.42 | 283 | 21.00 |
| 2024-09-24, 10:01 | 6.826 | 5,244 | 357.96 |
| 2024-09-24, 08:50 | 7.42 | 8,113 | 601.98 |
| 2024-09-23, 15:36 | 7.475 | 498 | 37.23 |
| 2024-09-23, 12:28 | 7.475 | 4,656 | 348.04 |
| 2024-09-23, 10:29 | 6.775 | 117,932 | 7,989.89 |
| 2024-09-23, 09:59 | 6.751 | 2,569 | 173.43 |
| 2024-09-23, 08:40 | 7.50 | 66,240 | 4,968.00 |
| 2024-09-23, 08:00 | 6.99 | 54,535 | 3,812.00 |
| 2024-09-20, 16:15 | 6.55 | 22,805 | 1,493.73 |
| 2024-09-20, 13:12 | 6.55 | 504 | 33.01 |
| 2024-09-20, 12:25 | 6.55 | 5,000 | 327.50 |
| 2024-09-20, 09:55 | 6.55 | 5,000 | 327.50 |
| 2024-09-19, 16:27 | 6.55 | 3,947 | 258.53 |
| 2024-09-19, 15:57 | 6.55 | 15,451 | 1,012.04 |
| 2024-09-19, 14:24 | 6.55 | 5,420 | 355.01 |
| 2024-09-19, 12:02 | 6.60 | 4,452 | 293.83 |
| 2024-09-19, 11:11 | 6.60 | 3,439 | 226.97 |
| 2024-09-19, 09:28 | 6.61 | 30,333 | 2,005.01 |
| 2024-09-19, 08:41 | 6.60 | 7,720 | 509.52 |
| 2024-09-19, 08:39 | 6.81 | 16,260 | 1,107.31 |
| 2024-09-18, 08:13 | 7.20 | 805 | 57.96 |
| 2024-09-17, 15:33 | 6.75 | 30,000 | 2,025.00 |
| 2024-09-17, 14:21 | 6.75 | 10,449 | 705.31 |
| 2024-09-17, 11:55 | 6.75 | 3,403 | 229.70 |
| 2024-09-17, 11:37 | 6.75 | 2,024 | 136.62 |
| 2024-09-17, 11:25 | 6.75 | 548 | 36.99 |
| 2024-09-17, 10:37 | 6.70 | 25,901 | 1,735.37 |
| 2024-09-17, 09:13 | 7.35 | 10,000 | 735.00 |
| 2024-09-17, 09:08 | 7.151 | 26,377 | 1,886.22 |
| 2024-09-17, 09:07 | 7.025 | 50,000 | 3,512.50 |
| 2024-09-17, 09:07 | 7.025 | 55,210 | 3,878.50 |
| 2024-09-17, 09:07 | 7.132 | 100,000 | 7,132.00 |
| 2024-09-17, 08:59 | 7.132 | 30,000 | 2,139.60 |
| 2024-09-17, 08:51 | 7.44 | 2,641 | 196.49 |
| 2024-09-17, 08:37 | 7.21 | 42,469 | 3,062.01 |
| 2024-09-16, 14:47 | 7.50 | 100,000 | 7,500.00 |
| 2024-09-16, 14:23 | 7.80 | 3,160 | 246.48 |
| 2024-09-16, 14:19 | 7.49 | 66,636 | 4,991.04 |
| 2024-09-16, 14:19 | 7.45 | 93,310 | 6,951.60 |
| 2024-09-16, 13:57 | 7.45 | 3,308 | 246.45 |
| 2024-09-16, 13:02 | 7.13 | 14,877 | 1,060.73 |
| 2024-09-16, 13:01 | 7.13 | 4,552 | 324.56 |
| 2024-09-16, 13:00 | 7.5556 | 50,000 | 3,777.80 |
| 2024-09-16, 12:59 | 7.36 | 50,000 | 3,680.00 |
| 2024-09-16, 12:59 | 7.4133 | 50,000 | 3,706.65 |
| 2024-09-16, 11:54 | 7.95 | 2,365 | 188.02 |
| 2024-09-16, 11:07 | 7.4133 | 4,546 | 337.01 |
| 2024-09-16, 10:51 | 7.95 | 1,000 | 79.50 |
| 2024-09-16, 10:25 | 7.8125 | 25,901 | 2,023.52 |
| 2024-09-16, 10:19 | 7.8125 | 666 | 52.03 |
| 2024-09-16, 10:12 | 7.8125 | 63,897 | 4,991.95 |
| 2024-09-16, 10:01 | 7.35 | 5,000 | 367.50 |
| 2024-09-16, 10:00 | 7.8125 | 6,323 | 493.98 |
| 2024-09-16, 09:56 | 7.8125 | 6,336 | 495.00 |
| 2024-09-16, 08:59 | 7.33 | 3,284 | 240.72 |
| 2024-09-16, 08:52 | 7.50 | 40,000 | 3,000.00 |
| 2024-09-16, 08:51 | 7.50 | 20,393 | 1,529.48 |
| 2024-09-16, 08:38 | 7.4725 | 26,604 | 1,987.98 |
| 2024-09-16, 08:36 | 7.45 | 13,355 | 994.95 |
| 2024-09-16, 08:36 | 7.15 | 42,530 | 3,040.90 |
| 2024-09-16, 08:36 | 7.4725 | 2,007 | 149.97 |
| 2024-09-16, 08:32 | 7.4725 | 8,645 | 646.00 |
| 2024-09-16, 08:32 | 7.4725 | 7,571 | 565.74 |
| 2024-09-16, 08:24 | 7.00 | 40,000 | 2,800.00 |
| 2024-09-16, 08:20 | 7.00 | 28,400 | 1,988.00 |
| 2024-09-16, 08:19 | 6.95 | 1,194 | 82.98 |
| 2024-09-16, 08:09 | 6.85 | 6,059 | 415.04 |
| 2024-09-16, 08:08 | 6.85 | 5,752 | 394.01 |
| 2024-09-16, 08:04 | 6.85 | 2,868 | 196.46 |
| 2024-09-16, 08:02 | 6.85 | 3,284 | 224.95 |
| 2024-09-16, 08:01 | 6.85 | 6,883 | 471.49 |
| 2024-09-16, 08:01 | 6.85 | 72,730 | 4,982.01 |
| 2024-09-13, 15:14 | 7.00 | 20,007 | 1,400.49 |
| 2024-09-13, 15:14 | 7.00 | 29,950 | 2,096.50 |
| 2024-09-13, 14:19 | 6.86 | 403 | 27.65 |
| 2024-09-13, 13:19 | 7.00 | 8,494 | 594.58 |
| 2024-09-13, 11:55 | 7.00 | 3,521 | 246.47 |
| 2024-09-13, 11:39 | 6.85 | 7,373 | 505.05 |
| 2024-09-13, 10:33 | 7.00 | 5,664 | 396.48 |
| 2024-09-13, 10:03 | 7.00 | 5,000 | 350.00 |
| 2024-09-13, 09:27 | 7.00 | 6,021 | 421.47 |
| 2024-09-13, 09:22 | 6.945 | 40,007 | 2,778.49 |
| 2024-09-13, 09:01 | 6.995 | 3,403 | 238.04 |
| 2024-09-13, 08:48 | 6.995 | 1,228 | 85.90 |
| 2024-09-13, 08:30 | 7.00 | 5,664 | 396.48 |
| 2024-09-13, 08:26 | 6.50 | 40,000 | 2,600.00 |
| 2024-09-13, 08:25 | 7.00 | 14,514 | 1,015.98 |
| 2024-09-13, 08:24 | 7.00 | 6,021 | 421.47 |
| 2024-09-13, 08:19 | 6.56 | 100,000 | 6,560.00 |
| 2024-09-13, 08:19 | 7.00 | 5,614 | 392.98 |
| 2024-09-13, 08:18 | 7.00 | 4,214 | 294.98 |
| 2024-09-13, 08:17 | 7.00 | 3,500 | 245.00 |
| 2024-09-13, 08:13 | 7.00 | 6,021 | 421.47 |
| 2024-09-13, 08:12 | 6.98 | 6,038 | 421.45 |
| 2024-09-13, 08:11 | 6.98 | 5,680 | 396.46 |
| 2024-09-13, 08:10 | 6.98 | 5,680 | 396.46 |
| 2024-09-13, 08:04 | 6.98 | 3,531 | 246.46 |
| 2024-09-13, 08:02 | 6.725 | 3,152 | 211.97 |
| 2024-09-13, 08:02 | 6.95 | 7,143 | 496.44 |
| 2024-09-13, 08:01 | 6.95 | 3,546 | 246.45 |
| 2024-09-13, 08:00 | 6.95 | 4,266 | 296.49 |
| 2024-09-12, 16:29 | 6.98 | 3,531 | 246.46 |
| 2024-09-12, 16:26 | 6.98 | 530 | 36.99 |
| 2024-09-12, 16:21 | 6.98 | 3,531 | 246.46 |
| 2024-09-12, 16:20 | 6.98 | 7,520 | 524.90 |
| 2024-09-12, 15:19 | 6.65 | 1,389 | 92.37 |
| 2024-09-12, 15:06 | 6.65 | 30,000 | 1,995.00 |
| 2024-09-12, 14:55 | 6.80 | 40,725 | 2,769.30 |
| 2024-09-12, 14:43 | 7.00 | 57,314 | 4,011.98 |
| 2024-09-12, 14:31 | 7.12 | 3,561 | 253.54 |
| 2024-09-12, 14:14 | 7.39 | 1,353 | 99.99 |
| 2024-09-12, 14:03 | 7.25 | 27,421 | 1,988.02 |
| 2024-09-12, 13:41 | 6.99 | 5,431 | 379.63 |
| 2024-09-12, 13:40 | 6.95 | 71,770 | 4,988.02 |
| 2024-09-12, 13:31 | 6.50 | 16,000 | 1,040.00 |
| 2024-09-12, 13:30 | 6.60 | 15,205 | 1,003.53 |
| 2024-09-12, 13:29 | 6.75 | 100,000 | 6,750.00 |
| 2024-09-12, 13:25 | 7.00 | 40,000 | 2,800.00 |
| 2024-09-12, 13:21 | 7.00 | 40,000 | 2,800.00 |
| 2024-09-12, 13:21 | 7.40 | 118,041 | 8,735.03 |
| 2024-09-12, 13:15 | 6.89 | 26,473 | 1,823.99 |
| 2024-09-12, 13:14 | 6.50 | 40,000 | 2,600.00 |
| 2024-09-12, 13:13 | 6.50 | 40,000 | 2,600.00 |
| 2024-09-12, 13:13 | 6.50 | 40,000 | 2,600.00 |
| 2024-09-12, 13:11 | 6.50 | 22,985 | 1,494.03 |
| 2024-09-12, 13:10 | 6.50 | 7,638 | 496.47 |
| 2024-09-12, 13:09 | 6.50 | 15,293 | 994.05 |
| 2024-09-12, 12:58 | 6.49 | 7,650 | 496.49 |
| 2024-09-12, 12:43 | 6.50 | 4,631 | 301.02 |
| 2024-09-12, 12:41 | 6.00 | 40,000 | 2,400.00 |
| 2024-09-12, 12:40 | 6.00 | 16,608 | 996.48 |
| 2024-09-12, 12:39 | 6.00 | 40,000 | 2,400.00 |
| 2024-09-12, 12:38 | 6.00 | 21,608 | 1,296.48 |
| 2024-09-12, 12:37 | 6.00 | 9,858 | 591.48 |
| 2024-09-12, 12:36 | 6.00 | 9,858 | 591.48 |
| 2024-09-12, 12:32 | 6.00 | 8,275 | 496.50 |
| 2024-09-12, 12:31 | 6.00 | 8,275 | 496.50 |
| 2024-09-12, 12:20 | 5.75 | 51,966 | 2,988.05 |
| 2024-09-12, 12:14 | 5.72 | 52,238 | 2,988.01 |
| 2024-09-12, 10:41 | 5.28 | 113,863 | 6,011.97 |
| 2024-09-12, 09:26 | 5.77 | 20,537 | 1,184.98 |
| 2024-09-12, 09:24 | 5.72 | 34,877 | 1,994.96 |
| 2024-09-12, 09:23 | 5.70 | 35,000 | 1,995.00 |
| 2024-09-12, 08:36 | 5.135 | 20,000 | 1,027.00 |
| 2024-09-12, 08:20 | 5.77 | 659 | 38.02 |
| 2024-09-12, 08:18 | 5.10 | 22,000 | 1,122.00 |
| 2024-09-12, 08:05 | 5.80 | 8,560 | 496.48 |
| 2024-09-12, 08:05 | 5.80 | 775 | 44.95 |
| 2024-09-12, 08:05 | 5.80 | 775 | 44.95 |
| 2024-09-12, 08:03 | 5.05 | 24,701 | 1,247.40 |
| 2024-09-12, 08:02 | 5.00 | 24,701 | 1,235.05 |
| 2024-09-12, 08:02 | 5.00 | 40,000 | 2,000.00 |
| 2024-09-12, 08:02 | 5.00 | 40,000 | 2,000.00 |
| 2024-09-12, 08:01 | 5.34 | 91,582 | 4,890.48 |
| 2024-09-12, 08:00 | 5.30 | 96,047 | 5,090.49 |
| 2024-09-11, 15:21 | 5.25 | 56,686 | 2,976.02 |
| 2024-09-11, 15:09 | 4.70 | 63,829 | 2,999.96 |
| 2024-09-11, 14:45 | 4.70 | 6,533 | 307.05 |
| 2024-09-11, 14:22 | 4.50 | 44,178 | 1,988.01 |
| 2024-09-11, 14:10 | 4.50 | 2,044 | 91.98 |
| 2024-09-11, 12:56 | 4.50 | 2,290 | 103.05 |
| 2024-09-11, 12:16 | 4.50 | 5,477 | 246.47 |
| 2024-09-11, 12:16 | 4.4375 | 6,681 | 296.47 |
| 2024-09-11, 12:15 | 4.4375 | 8,935 | 396.49 |
| 2024-09-11, 12:15 | 4.4375 | 7,887 | 349.99 |
| 2024-09-11, 12:15 | 4.4375 | 5,555 | 246.50 |
| 2024-09-11, 12:14 | 4.4375 | 5,555 | 246.50 |
| 2024-09-11, 12:14 | 4.44 | 22,443 | 996.47 |
| 2024-09-11, 12:14 | 4.44 | 22,443 | 996.47 |
| 2024-09-11, 12:13 | 4.48 | 44,564 | 1,996.47 |
| 2024-09-11, 12:12 | 4.00 | 40,000 | 1,600.00 |
| 2024-09-11, 12:12 | 4.00 | 40,000 | 1,600.00 |
| 2024-09-11, 12:10 | 4.00 | 9,912 | 396.48 |
| 2024-09-11, 12:10 | 4.00 | 9,912 | 396.48 |
| 2024-09-11, 12:09 | 4.00 | 9,912 | 396.48 |
| 2024-09-11, 12:09 | 4.00 | 9,912 | 396.48 |
| 2024-09-11, 10:32 | 4.00 | 5,682 | 227.28 |
| 2024-09-11, 10:31 | 4.00 | 10,537 | 421.48 |
| 2024-09-11, 10:06 | 4.00 | 10,537 | 421.48 |
| 2024-09-11, 09:28 | 3.935 | 37,818 | 1,488.14 |
| 2024-09-11, 09:27 | 3.79 | 39,262 | 1,488.03 |
| 2024-09-11, 08:02 | 3.80 | 29,950 | 1,138.10 |
| 2024-09-10, 15:58 | 3.80 | 9,875 | 375.25 |
| 2024-09-10, 15:57 | 3.50 | 50,000 | 1,750.00 |
| 2024-09-10, 15:56 | 3.50 | 40,000 | 1,400.00 |
| 2024-09-10, 15:54 | 3.50 | 1,250 | 43.75 |
| 2024-09-10, 15:53 | 3.50 | 1,250 | 43.75 |
| 2024-09-10, 15:50 | 3.50 | 1,250 | 43.75 |
| 2024-09-10, 14:56 | 3.30 | 4,000 | 132.00 |
| 2024-09-10, 14:19 | 3.50 | 7,042 | 246.47 |
| 2024-09-10, 14:18 | 3.50 | 7,042 | 246.47 |
| 2024-09-10, 14:16 | 3.44 | 28,968 | 996.50 |
| 2024-09-10, 13:23 | 3.44 | 14,389 | 494.98 |
| 2024-09-10, 13:23 | 3.44 | 28,924 | 994.99 |
| 2024-09-10, 10:43 | 3.44 | 14,080 | 484.35 |
| 2024-09-10, 10:28 | 3.45 | 57,826 | 1,995.00 |
| 2024-09-10, 10:27 | 3.30 | 60,712 | 2,003.50 |
| 2024-09-10, 09:08 | 3.48 | 50,000 | 1,740.00 |
| 2024-09-10, 09:02 | 3.275 | 91,710 | 3,003.50 |
| 2024-09-09, 15:01 | 3.50 | 2,966 | 103.81 |
| 2024-09-09, 14:09 | 3.40 | 43,970 | 1,494.98 |
| 2024-09-09, 14:08 | 3.40 | 43,970 | 1,494.98 |
| 2024-09-09, 14:01 | 3.275 | 76,443 | 2,503.51 |
| 2024-09-09, 13:34 | 3.40 | 3,354 | 114.04 |
| 2024-09-09, 12:46 | 3.252 | 73,294 | 2,383.52 |
| 2024-09-09, 12:13 | 3.40 | 1,617 | 54.98 |
| 2024-09-09, 10:22 | 3.50 | 133,314 | 4,665.99 |
| 2024-09-06, 13:42 | 3.50 | 77,042 | 2,696.47 |
| 2024-09-06, 13:42 | 3.39 | 29,395 | 996.49 |
| 2024-09-06, 13:41 | 3.39 | 29,395 | 996.49 |
| 2024-09-06, 13:39 | 3.40 | 87,883 | 2,988.02 |
| 2024-09-05, 15:13 | 3.13 | 51,230 | 1,603.50 |
| 2024-09-05, 08:13 | 3.42 | 14,562 | 498.02 |
| 2024-09-04, 15:57 | 3.50 | 7,042 | 246.47 |
| 2024-09-04, 15:10 | 3.45 | 43,131 | 1,488.02 |
| 2024-09-04, 13:28 | 3.45 | 9,508 | 328.03 |
| 2024-09-04, 10:18 | 2.915 | 10,507 | 306.28 |
| 2024-09-04, 08:07 | 3.20 | 25,327 | 810.46 |
| 2024-09-04, 08:07 | 3.12 | 155,336 | 4,846.48 |
| 2024-09-03, 15:54 | 3.12 | 5,065 | 158.03 |
| 2024-09-03, 13:06 | 2.805 | 7,000 | 196.35 |
| 2024-09-03, 11:40 | 3.12 | 30,448 | 949.98 |
| 2024-09-03, 11:12 | 3.12 | 3,444 | 107.45 |
| 2024-09-03, 08:48 | 3.15 | 63,112 | 1,988.03 |
| 2024-09-03, 08:42 | 3.18 | 35,258 | 1,121.20 |
| 2024-09-03, 08:41 | 3.00 | 83,216 | 2,496.48 |
| 2024-09-03, 08:38 | 3.00 | 50,000 | 1,500.00 |
| 2024-09-03, 08:36 | 3.00 | 50,000 | 1,500.00 |
| 2024-09-03, 08:35 | 3.00 | 50,399 | 1,511.97 |
| 2024-09-03, 08:13 | 3.00 | 5,355 | 160.65 |
| 2024-09-03, 08:02 | 3.00 | 40,000 | 1,200.00 |
| 2024-09-03, 08:02 | 3.01 | 40,000 | 1,204.00 |
| 2024-09-03, 08:01 | 3.025 | 49,982 | 1,511.96 |
| 2024-08-30, 14:33 | 3.20 | 30,655 | 980.96 |
| 2024-08-30, 14:12 | 3.21 | 31,339 | 1,005.98 |
| 2024-08-30, 14:11 | 3.2025 | 62,638 | 2,005.98 |
| 2024-08-30, 12:37 | 3.56 | 27,949 | 994.98 |
| 2024-08-30, 08:42 | 3.56 | 27,754 | 988.04 |
| 2024-08-30, 08:39 | 3.44 | 57,879 | 1,991.04 |
| 2024-08-29, 16:16 | 3.475 | 57,210 | 1,988.05 |
| 2024-08-29, 12:29 | 3.20 | 93,936 | 3,005.95 |
| 2024-08-29, 12:27 | 3.325 | 96,514 | 3,209.09 |
| 2024-08-29, 12:23 | 3.376 | 41,573 | 1,403.50 |
| 2024-08-29, 11:47 | 3.70 | 26,704 | 988.05 |
| 2024-08-29, 11:46 | 3.24 | 18,627 | 603.51 |
| 2024-08-29, 11:36 | 3.50 | 5,000 | 175.00 |
| 2024-08-29, 11:36 | 3.50 | 10,000 | 350.00 |
| 2024-08-29, 11:36 | 3.50 | 10,000 | 350.00 |
| 2024-08-29, 11:35 | 3.50 | 10,000 | 350.00 |
| 2024-08-29, 11:34 | 3.51 | 13,500 | 473.85 |
| 2024-08-29, 11:11 | 3.62 | 55,346 | 2,003.53 |
| 2024-08-29, 11:10 | 3.62 | 55,579 | 2,011.96 |
| 2024-08-29, 11:02 | 3.62 | 72,699 | 2,631.70 |
| 2024-08-29, 11:01 | 3.72 | 23,000 | 855.60 |
| 2024-08-29, 10:57 | 4.00 | 25,088 | 1,003.52 |
| 2024-08-29, 10:57 | 4.00 | 50,088 | 2,003.52 |
| 2024-08-29, 10:57 | 4.00 | 19,049 | 761.96 |
| 2024-08-29, 10:09 | 4.30 | 72,629 | 3,123.05 |
| 2024-08-29, 09:58 | 4.35 | 2,024 | 88.04 |
| 2024-08-29, 09:44 | 4.225 | 63,149 | 2,668.05 |
| 2024-08-29, 09:44 | 4.225 | 85,066 | 3,594.04 |
| 2024-08-29, 09:36 | 4.24 | 16,237 | 688.45 |
| 2024-08-29, 09:30 | 4.00 | 31,601 | 1,264.04 |
| 2024-08-29, 08:36 | 4.15 | 72,073 | 2,991.03 |
| 2024-08-29, 08:26 | 4.00 | 12,412 | 496.48 |
| 2024-08-29, 08:26 | 4.05 | 73,853 | 2,991.05 |
| 2024-08-29, 08:20 | 3.95 | 101,039 | 3,991.04 |
| 2024-08-29, 08:11 | 3.70 | 96,514 | 3,571.02 |
| 2024-08-29, 08:09 | 3.50 | 28,230 | 988.05 |
| 2024-08-29, 08:02 | 3.4595 | 28,647 | 991.04 |
| 2024-08-29, 08:01 | 3.30 | 60,334 | 1,991.02 |
| 2024-08-28, 14:59 | 3.30 | 4,789 | 158.04 |
| 2024-08-28, 14:15 | 3.20 | 60,365 | 1,931.68 |
| 2024-08-28, 13:50 | 3.24 | 165,223 | 5,353.23 |
| 2024-08-28, 13:47 | 3.19 | 23,136 | 738.04 |
| 2024-08-28, 13:37 | 3.16 | 1,389 | 43.89 |
| 2024-08-27, 11:03 | 2.90 | 117,926 | 3,419.85 |
| 2024-08-27, 08:15 | 3.28 | 14,879 | 488.03 |
| 2024-08-27, 08:00 | 3.28 | 4,971 | 163.05 |
| 2024-08-23, 13:38 | 2.92 | 68,613 | 2,003.50 |
| 2024-08-23, 11:01 | 3.28 | 5,993 | 196.57 |
| 2024-08-22, 16:15 | 3.28 | 25,426 | 833.97 |
| 2024-08-22, 15:27 | 3.28 | 19,832 | 650.49 |
| 2024-08-22, 15:23 | 3.28 | 13,215 | 433.45 |
| 2024-08-22, 15:18 | 3.28 | 13,243 | 434.37 |
| 2024-08-22, 15:10 | 3.28 | 13,244 | 434.40 |
| 2024-08-21, 14:07 | 3.20 | 5,877 | 188.06 |
| 2024-08-21, 10:56 | 2.86 | 17,815 | 509.51 |
| 2024-08-21, 08:35 | 3.20 | 29,682 | 949.82 |
| 2024-08-21, 08:17 | 3.00 | 9,601 | 288.03 |
| 2024-08-20, 16:25 | 3.00 | 45,085 | 1,352.55 |
| 2024-08-20, 16:24 | 2.975 | 21,404 | 636.77 |
| 2024-08-20, 16:18 | 2.8365 | 31,241 | 886.15 |
| 2024-08-20, 16:15 | 2.885 | 33,857 | 976.77 |
| 2024-08-20, 09:26 | 3.00 | 10,000 | 300.00 |
| 2024-08-19, 08:35 | 2.86 | 2,186 | 62.52 |
| 2024-08-16, 15:29 | 3.38 | 7,297 | 246.64 |
| 2024-08-16, 15:04 | 3.38 | 8,685 | 293.55 |
| 2024-08-16, 13:40 | 3.38 | 5,200 | 175.76 |
| 2024-08-16, 09:44 | 3.38 | 13,230 | 447.17 |
| 2024-08-15, 15:01 | 3.38 | 3,198 | 108.09 |
| 2024-08-15, 14:57 | 3.38 | 13,970 | 472.19 |
| 2024-08-15, 14:51 | 3.20 | 50,000 | 1,600.00 |
| 2024-08-15, 14:34 | 3.16 | 2,025 | 63.99 |
| 2024-08-15, 10:41 | 3.18 | 62,517 | 1,988.04 |
| 2024-08-15, 10:19 | 3.18 | 4,970 | 158.05 |
| 2024-08-15, 09:22 | 2.701 | 31,536 | 851.79 |
| 2024-08-15, 09:22 | 3.00 | 133,616 | 4,008.48 |
| 2024-08-15, 09:17 | 2.99 | 96,000 | 2,870.40 |
| 2024-08-15, 09:13 | 2.99 | 37,451 | 1,119.78 |
| 2024-08-15, 08:58 | 2.6875 | 86,000 | 2,311.25 |
| 2024-08-15, 08:53 | 3.00 | 1,634 | 49.02 |
| 2024-08-15, 08:50 | 3.00 | 57,673 | 1,730.19 |
| 2024-08-15, 08:48 | 2.99 | 61,724 | 1,845.55 |
| 2024-08-15, 08:47 | 2.81 | 25,000 | 702.50 |
| 2024-08-15, 08:46 | 2.81 | 28,267 | 794.30 |
| 2024-08-15, 08:45 | 2.86 | 100,000 | 2,860.00 |
| 2024-08-15, 08:45 | 2.86 | 100,000 | 2,860.00 |
| 2024-08-15, 08:16 | 3.08 | 55,368 | 1,705.33 |
| 2024-08-15, 08:01 | 3.08 | 1,228 | 37.82 |
| 2024-08-14, 16:27 | 3.05 | 110,417 | 3,367.72 |
| 2024-08-14, 16:17 | 3.05 | 20,000 | 610.00 |
| 2024-08-14, 15:24 | 3.08 | 9,449 | 291.03 |
| 2024-08-14, 15:14 | 3.08 | 30,000 | 924.00 |
| 2024-08-14, 14:43 | 2.80 | 25,000 | 700.00 |
| 2024-08-14, 14:43 | 2.80 | 25,000 | 700.00 |
| 2024-08-14, 14:41 | 3.14 | 4,396 | 138.03 |
| 2024-08-14, 13:23 | 3.00 | 10,000 | 300.00 |
| 2024-08-14, 13:22 | 3.005 | 100,000 | 3,005.00 |
| 2024-08-14, 13:21 | 3.025 | 100,000 | 3,025.00 |
| 2024-08-14, 12:59 | 3.20 | 23,437 | 749.98 |
| 2024-08-14, 12:50 | 3.158 | 96,075 | 3,034.05 |
| 2024-08-14, 10:58 | 3.18 | 40,599 | 1,291.05 |
| 2024-08-14, 10:55 | 3.20 | 98,051 | 3,137.63 |
| 2024-08-14, 10:52 | 3.00 | 4,964 | 148.92 |
| 2024-08-14, 10:52 | 3.00 | 5,000 | 150.00 |
| 2024-08-14, 10:52 | 3.00 | 5,000 | 150.00 |
| 2024-08-14, 10:51 | 3.00 | 5,000 | 150.00 |
| 2024-08-14, 10:51 | 3.00 | 5,000 | 150.00 |
| 2024-08-14, 10:51 | 3.00 | 5,000 | 150.00 |
| 2024-08-14, 10:49 | 3.34 | 8,982 | 300.00 |
| 2024-08-14, 10:25 | 3.066 | 98,042 | 3,005.97 |
| 2024-08-14, 10:20 | 3.30 | 91,220 | 3,010.26 |
| 2024-08-14, 08:19 | 3.30 | 15,258 | 503.51 |
| 2024-08-14, 08:18 | 3.30 | 60,712 | 2,003.50 |
| 2024-08-14, 08:07 | 3.377 | 25,000 | 844.25 |
| 2024-08-13, 12:01 | 3.377 | 25,000 | 844.25 |
| 2024-08-12, 13:15 | 3.377 | 35,000 | 1,181.95 |
| 2024-08-12, 13:08 | 3.64 | 149,548 | 5,443.55 |
| 2024-08-12, 09:25 | 3.32 | 45,360 | 1,505.95 |
| 2024-08-12, 08:41 | 3.35 | 30,029 | 1,005.97 |
| 2024-08-12, 08:24 | 3.35 | 30,029 | 1,005.97 |
| 2024-08-12, 08:05 | 3.69 | 1,223 | 45.13 |
| 2024-08-12, 08:05 | 3.69 | 1,222 | 45.09 |
| 2024-08-12, 08:01 | 3.477 | 86,453 | 3,005.97 |
| 2024-08-08, 15:02 | 3.52 | 50,009 | 1,760.32 |
| 2024-08-08, 13:51 | 3.52 | 5,757 | 202.65 |
| 2024-08-08, 10:54 | 3.52 | 20,000 | 704.00 |
| 2024-08-07, 16:23 | 3.99 | 59,875 | 2,389.01 |
| 2024-08-07, 16:14 | 3.80 | 102,317 | 3,888.05 |
| 2024-08-07, 16:13 | 3.46 | 11,733 | 405.96 |
| 2024-08-07, 15:42 | 3.80 | 2,975 | 113.05 |
| 2024-08-07, 15:00 | 3.68 | 40,599 | 1,494.04 |
| 2024-08-07, 14:59 | 3.68 | 50,000 | 1,840.00 |
| 2024-08-07, 14:59 | 3.67 | 50,000 | 1,835.00 |
| 2024-08-07, 13:44 | 3.68 | 5,110 | 188.05 |
| 2024-08-07, 10:35 | 3.41 | 152,573 | 5,202.74 |
| 2024-08-07, 10:20 | 3.69 | 26,776 | 988.03 |
| 2024-08-06, 13:13 | 3.66 | 136,285 | 4,988.03 |
| 2024-08-06, 08:06 | 3.35 | 45,133 | 1,511.96 |
| 2024-08-05, 15:09 | 3.70 | 134,812 | 4,988.04 |
| 2024-08-05, 15:09 | 3.65 | 136,658 | 4,988.02 |
| 2024-08-05, 15:00 | 3.65 | 2,412 | 88.04 |
| 2024-08-05, 11:59 | 3.35 | 30,208 | 1,011.97 |
| 2024-08-05, 08:08 | 3.35 | 36,187 | 1,212.26 |
| 2024-08-02, 14:04 | 3.7875 | 589 | 22.31 |
| 2024-08-02, 13:54 | 3.7875 | 6,468 | 244.98 |
| 2024-08-02, 13:48 | 3.7875 | 20,990 | 795.00 |
| 2024-08-02, 13:30 | 3.7875 | 4,884 | 184.98 |
| 2024-08-02, 10:05 | 3.35 | 30,208 | 1,011.97 |
| 2024-08-02, 08:46 | 3.55 | 29,642 | 1,052.29 |
| 2024-08-01, 15:30 | 3.50 | 20,023 | 700.81 |
| 2024-08-01, 15:22 | 3.80 | 7,000 | 266.00 |
| 2024-08-01, 11:45 | 3.50 | 11,770 | 411.95 |
| 2024-08-01, 11:33 | 3.50 | 28,913 | 1,011.96 |
| 2024-08-01, 08:10 | 3.85 | 209 | 8.05 |
| 2024-07-31, 16:08 | 3.50 | 30,000 | 1,050.00 |
| 2024-07-31, 16:08 | 3.50 | 30,000 | 1,050.00 |
| 2024-07-31, 11:37 | 3.521 | 11,700 | 411.96 |
| 2024-07-31, 10:01 | 3.521 | 1,755 | 61.79 |
| 2024-07-31, 08:21 | 3.521 | 14,304 | 503.64 |
| 2024-07-30, 12:36 | 3.875 | 5,000 | 193.75 |
| 2024-07-30, 12:31 | 3.522 | 42,929 | 1,511.96 |
| 2024-07-30, 12:18 | 3.57 | 8,169 | 291.63 |
| 2024-07-30, 12:12 | 3.57 | 5,305 | 189.39 |
| 2024-07-30, 11:03 | 3.733 | 134,836 | 5,033.43 |
| 2024-07-30, 10:54 | 3.89 | 51,285 | 1,994.99 |
| 2024-07-30, 08:08 | 3.89 | 43,701 | 1,699.97 |
| 2024-07-29, 15:37 | 3.711 | 13,796 | 511.97 |
| 2024-07-29, 14:21 | 3.652 | 13,855 | 505.98 |
| 2024-07-29, 11:36 | 3.89 | 615 | 23.92 |
| 2024-07-29, 08:31 | 3.89 | 126 | 4.90 |
| 2024-07-26, 13:55 | 3.522 | 83,318 | 2,934.46 |
| 2024-07-26, 12:07 | 3.645 | 68,259 | 2,488.04 |
| 2024-07-26, 12:07 | 3.645 | 68,259 | 2,488.04 |
| 2024-07-26, 12:06 | 3.699 | 134,848 | 4,988.03 |
| 2024-07-26, 08:11 | 3.649 | 5,480 | 199.97 |
| 2024-07-26, 08:07 | 3.649 | 2,740 | 99.98 |
| 2024-07-26, 08:01 | 3.649 | 9,812 | 358.04 |
| 2024-07-25, 15:27 | 3.40 | 146,707 | 4,988.04 |
| 2024-07-25, 15:27 | 3.40 | 146,707 | 4,988.04 |
| 2024-07-25, 14:32 | 3.2125 | 62,366 | 2,003.51 |
| 2024-07-25, 10:19 | 3.21 | 62,415 | 2,003.52 |
| 2024-07-24, 15:55 | 3.21 | 2,942 | 94.44 |
| 2024-07-24, 15:28 | 3.21 | 46,884 | 1,504.98 |
| 2024-07-24, 08:35 | 3.21 | 12,959 | 415.98 |
| 2024-07-23, 15:40 | 3.475 | 112,230 | 3,899.99 |
| 2024-07-23, 15:40 | 3.50 | 142,857 | 5,000.00 |
| 2024-07-23, 08:03 | 3.475 | 2,594 | 90.14 |
| 2024-07-23, 08:03 | 3.475 | 2,595 | 90.18 |
| 2024-07-22, 14:25 | 3.475 | 3,628 | 126.07 |
| 2024-07-22, 14:22 | 3.475 | 2,877 | 99.98 |
| 2024-07-22, 12:25 | 3.40 | 22,736 | 773.02 |
| 2024-07-22, 10:03 | 3.42 | 29,006 | 992.01 |
| 2024-07-22, 09:44 | 3.42 | 25,000 | 855.00 |
| 2024-07-22, 09:23 | 3.42 | 5,206 | 178.05 |
| 2024-07-19, 16:12 | 3.05 | 40,057 | 1,221.74 |
| 2024-07-19, 12:57 | 3.449 | 4,002 | 138.03 |
| 2024-07-19, 10:38 | 3.051 | 65,667 | 2,003.50 |
| 2024-07-19, 09:19 | 3.74 | 26,737 | 999.96 |
| 2024-07-19, 08:10 | 3.16 | 63,402 | 2,003.50 |
| 2024-07-18, 16:01 | 3.50 | 272 | 9.52 |
| 2024-07-18, 13:31 | 3.475 | 3,496 | 121.49 |
| 2024-07-18, 13:16 | 3.16 | 2,000 | 63.20 |
| 2024-07-18, 11:36 | 3.475 | 20,000 | 695.00 |
| 2024-07-18, 11:29 | 3.25 | 55,416 | 1,801.02 |
| 2024-07-18, 11:28 | 3.195 | 156,308 | 4,994.04 |
| 2024-07-18, 11:08 | 3.00 | 5,000 | 150.00 |
| 2024-07-18, 10:55 | 3.19 | 39,065 | 1,246.17 |
| 2024-07-18, 10:39 | 3.00 | 5,000 | 150.00 |
| 2024-07-18, 10:27 | 3.00 | 5,000 | 150.00 |
| 2024-07-18, 10:22 | 3.00 | 5,000 | 150.00 |
| 2024-07-18, 10:18 | 3.00 | 10,000 | 300.00 |
| 2024-07-18, 10:15 | 3.00 | 40,000 | 1,200.00 |
| 2024-07-18, 10:14 | 3.025 | 50,000 | 1,512.50 |
| 2024-07-18, 10:12 | 3.06 | 40,000 | 1,224.00 |
| 2024-07-18, 10:02 | 3.20 | 40,000 | 1,280.00 |
| 2024-07-18, 10:01 | 3.25 | 86,548 | 2,812.81 |
| 2024-07-18, 10:01 | 3.25 | 123,260 | 4,005.95 |
| 2024-07-18, 10:01 | 3.25 | 9,106 | 295.95 |
| 2024-07-17, 15:59 | 3.3625 | 104,744 | 3,522.02 |
| 2024-07-17, 15:11 | 3.675 | 4,837 | 177.76 |
| 2024-07-17, 14:40 | 3.525 | 20,932 | 737.85 |
| 2024-07-17, 11:50 | 3.70 | 51 | 1.89 |
| 2024-07-17, 11:11 | 3.675 | 7,500 | 275.63 |
| 2024-07-17, 08:17 | 3.40 | 25,000 | 850.00 |
| 2024-07-16, 14:39 | 3.351 | 54,805 | 1,836.52 |
| 2024-07-16, 09:58 | 3.50 | 16,972 | 594.02 |
| 2024-07-16, 09:12 | 3.41 | 99,532 | 3,394.04 |
| 2024-07-16, 09:09 | 3.41 | 10,000 | 341.00 |
| 2024-07-16, 08:45 | 3.3126 | 120,931 | 4,005.96 |
| 2024-07-16, 08:43 | 3.585 | 111,674 | 4,003.51 |
| 2024-07-16, 08:17 | 3.615 | 110,747 | 4,003.50 |
| 2024-07-15, 13:03 | 3.85 | 10,079 | 388.04 |
| 2024-07-15, 08:54 | 3.585 | 4,746 | 170.14 |
| 2024-07-15, 08:20 | 3.585 | 37,887 | 1,358.25 |
| 2024-07-15, 08:18 | 3.875 | 115,536 | 4,477.02 |
| 2024-07-15, 08:14 | 3.85 | 10,079 | 388.04 |
| 2024-07-15, 08:12 | 3.80 | 50,000 | 1,900.00 |
| 2024-07-12, 16:29 | 3.85 | 20,000 | 770.00 |
| 2024-07-12, 15:17 | 3.551 | 9,408 | 334.08 |
| 2024-07-12, 15:15 | 3.875 | 25,806 | 999.98 |
| 2024-07-12, 14:53 | 3.60 | 55,721 | 2,005.96 |
| 2024-07-12, 14:02 | 3.70 | 81,242 | 3,005.95 |
| 2024-07-12, 12:37 | 3.80 | 26,552 | 1,008.98 |
| 2024-07-11, 12:17 | 4.08 | 8,603 | 351.00 |
| 2024-07-11, 10:30 | 3.80 | 10,619 | 403.52 |
| 2024-07-11, 10:30 | 3.80 | 10,619 | 403.52 |
| 2024-07-11, 08:56 | 3.81 | 299,081 | 11,394.99 |
| 2024-07-11, 08:56 | 3.80 | 300,000 | 11,400.00 |
| 2024-07-10, 14:22 | 4.10 | 24,098 | 988.02 |
| 2024-07-10, 14:05 | 4.10 | 25,000 | 1,025.00 |
| 2024-07-10, 13:46 | 4.15 | 120,481 | 4,999.96 |
| 2024-07-10, 13:42 | 3.83 | 26,201 | 1,003.50 |
| 2024-07-10, 13:35 | 3.92 | 25,600 | 1,003.52 |
| 2024-07-10, 13:26 | 3.92 | 25,600 | 1,003.52 |
| 2024-07-10, 13:22 | 3.92 | 25,600 | 1,003.52 |
| 2024-07-10, 12:33 | 4.11 | 49,563 | 2,037.04 |
| 2024-07-10, 11:40 | 3.86 | 41,619 | 1,606.49 |
| 2024-07-10, 08:03 | 4.15 | 917 | 38.06 |
| 2024-07-09, 16:27 | 4.17 | 5,708 | 238.02 |
| 2024-07-09, 15:20 | 3.80 | 7,500 | 285.00 |
| 2024-07-09, 15:20 | 3.80 | 7,500 | 285.00 |
| 2024-07-09, 14:45 | 3.80 | 7,500 | 285.00 |
| 2024-07-09, 14:45 | 3.80 | 7,500 | 285.00 |
| 2024-07-08, 13:12 | 4.175 | 5,941 | 248.04 |
| 2024-07-08, 11:08 | 4.175 | 288 | 12.02 |
| 2024-07-08, 08:31 | 3.80 | 26,408 | 1,003.50 |
| 2024-07-05, 15:45 | 3.80 | 6,500 | 247.00 |
| 2024-07-05, 12:01 | 4.01 | 25,025 | 1,003.50 |
| 2024-07-05, 12:00 | 4.01 | 12,000 | 481.20 |
| 2024-07-05, 11:57 | 4.025 | 37,354 | 1,503.50 |
| 2024-07-05, 11:56 | 4.03 | 15,000 | 604.50 |
| 2024-07-05, 10:33 | 4.135 | 267 | 11.04 |
| 2024-07-05, 09:49 | 4.27 | 25,000 | 1,067.50 |
| 2024-07-05, 09:09 | 4.135 | 120 | 4.96 |
| 2024-07-05, 09:09 | 4.025 | 343 | 13.81 |
| 2024-07-05, 08:46 | 4.279 | 23,090 | 988.02 |
| 2024-07-05, 08:32 | 4.30 | 47,056 | 2,023.41 |
| 2024-07-05, 08:32 | 4.30 | 46,430 | 1,996.49 |
| 2024-07-05, 08:30 | 4.18 | 59,546 | 2,489.02 |
| 2024-07-05, 08:30 | 4.00 | 40,000 | 1,600.00 |
| 2024-07-05, 08:26 | 4.00 | 72,831 | 2,913.24 |
| 2024-07-05, 08:25 | 3.99 | 37,506 | 1,496.49 |
| 2024-07-05, 08:25 | 3.95 | 25,316 | 999.98 |
| 2024-07-05, 08:25 | 3.90 | 25,551 | 996.49 |
| 2024-07-05, 08:23 | 3.90 | 22,770 | 888.03 |
| 2024-07-05, 08:23 | 3.90 | 12,514 | 488.05 |
| 2024-07-05, 08:23 | 3.80 | 54,159 | 2,058.04 |
| 2024-07-05, 08:21 | 3.80 | 26,223 | 996.47 |
| 2024-07-05, 08:20 | 3.80 | 6,264 | 238.03 |
| 2024-07-05, 08:10 | 3.77 | 108,200 | 4,079.14 |
| 2024-07-05, 08:10 | 3.80 | 66,027 | 2,509.03 |
| 2024-07-05, 08:05 | 3.45 | 5,695 | 196.48 |
| 2024-07-05, 08:05 | 3.225 | 15,395 | 496.49 |
| 2024-07-05, 08:04 | 3.50 | 57,042 | 1,996.47 |
| 2024-07-05, 08:04 | 3.50 | 57,042 | 1,996.47 |
| 2024-07-05, 08:03 | 3.225 | 365 | 11.77 |
| 2024-07-05, 08:03 | 3.50 | 28,401 | 994.04 |
| 2024-07-05, 08:01 | 3.50 | 25,887 | 906.05 |
| 2024-07-05, 08:01 | 3.225 | 61,831 | 1,994.05 |
| 2024-07-05, 08:01 | 3.225 | 61,907 | 1,996.50 |
| 2024-07-05, 08:00 | 3.225 | 123,846 | 3,994.03 |
| 2024-07-04, 16:02 | 3.025 | 50,000 | 1,512.50 |
| 2024-07-04, 09:27 | 3.05 | 49,181 | 1,500.02 |
| 2024-07-04, 08:10 | 3.05 | 10,097 | 307.96 |
| 2024-07-04, 08:07 | 3.47 | 43,250 | 1,500.78 |
| 2024-07-03, 08:44 | 3.30 | 20,000 | 660.00 |
| 2024-07-03, 08:31 | 3.375 | 30,251 | 1,020.97 |
| 2024-07-03, 08:18 | 3.68 | 1,052 | 38.71 |
| 2024-07-03, 08:17 | 3.68 | 649 | 23.88 |
| 2024-07-02, 10:58 | 3.441 | 160,000 | 5,505.60 |
| 2024-07-02, 10:57 | 3.441 | 160,000 | 5,505.60 |
| 2024-07-02, 10:54 | 3.441 | 15,114 | 520.07 |
| 2024-07-01, 10:56 | 3.43 | 41,524 | 1,424.27 |
| 2024-07-01, 10:00 | 3.75 | 166 | 6.23 |
| 2024-07-01, 09:59 | 3.75 | 616 | 23.10 |
| 2024-07-01, 08:51 | 3.466 | 43,623 | 1,511.97 |
| 2024-06-28, 16:03 | 3.466 | 6,023 | 208.76 |
| 2024-06-27, 15:41 | 3.79 | 41,619 | 1,577.36 |
| 2024-06-26, 15:43 | 3.525 | 465 | 16.39 |
| 2024-06-26, 15:16 | 3.433 | 58,432 | 2,005.97 |
| 2024-06-25, 14:46 | 3.75 | 8,214 | 308.03 |
| 2024-06-25, 09:45 | 3.705 | 134,630 | 4,988.04 |
| 2024-06-25, 08:09 | 3.705 | 2,754 | 102.04 |
| 2024-06-24, 16:12 | 3.422 | 43,937 | 1,503.52 |
| 2024-06-24, 10:52 | 3.72 | 8,161 | 303.59 |
| 2024-06-21, 16:12 | 3.69 | 16,260 | 599.99 |
| 2024-06-21, 15:32 | 3.63 | 110,028 | 3,994.02 |
| 2024-06-21, 15:26 | 3.63 | 27,548 | 999.99 |
| 2024-06-21, 14:01 | 3.65 | 109,753 | 4,005.98 |
| 2024-06-21, 14:01 | 3.50 | 50,000 | 1,750.00 |
| 2024-06-21, 14:01 | 3.50 | 50,000 | 1,750.00 |
| 2024-06-21, 14:00 | 3.50 | 169,580 | 5,935.30 |
| 2024-06-21, 13:31 | 3.675 | 81,795 | 3,005.97 |
| 2024-06-21, 13:09 | 3.63 | 152,940 | 5,551.72 |
| 2024-06-20, 16:07 | 4.1684 | 11,911 | 496.50 |
| 2024-06-20, 15:53 | 4.20 | 23,726 | 996.49 |
| 2024-06-20, 15:52 | 4.00 | 24,912 | 996.48 |
| 2024-06-20, 15:52 | 4.00 | 24,912 | 996.48 |
| 2024-06-20, 15:34 | 3.975 | 58,000 | 2,305.50 |
| 2024-06-20, 14:50 | 3.94 | 50,000 | 1,970.00 |
| 2024-06-20, 09:25 | 3.74 | 3,691 | 138.04 |
| 2024-06-20, 09:07 | 3.80 | 13,001 | 494.04 |
| 2024-06-19, 16:26 | 3.55 | 77,384 | 2,747.13 |
| 2024-06-19, 14:36 | 3.92 | 975 | 38.22 |
| 2024-06-19, 14:35 | 4.00 | 74,701 | 2,988.04 |
| 2024-06-19, 14:35 | 3.90 | 76,618 | 2,988.10 |
| 2024-06-19, 14:34 | 3.85 | 77,675 | 2,990.49 |
| 2024-06-19, 14:33 | 3.80 | 104,948 | 3,988.02 |
| 2024-06-19, 14:31 | 3.65 | 52,968 | 1,933.33 |
| 2024-06-19, 14:30 | 3.50 | 28,372 | 993.02 |
| 2024-06-19, 14:30 | 3.699 | 134,848 | 4,988.03 |
| 2024-06-19, 14:30 | 3.60 | 138,140 | 4,973.04 |
| 2024-06-19, 14:27 | 3.315 | 160 | 5.30 |
| 2024-06-19, 14:26 | 3.50 | 13,944 | 488.04 |
| 2024-06-19, 13:43 | 3.50 | 28,401 | 994.04 |
| 2024-06-19, 13:17 | 3.15 | 18,379 | 578.94 |
| 2024-06-19, 13:17 | 3.15 | 32,126 | 1,011.97 |
| 2024-06-19, 13:10 | 3.50 | 40,000 | 1,400.00 |
| 2024-06-19, 13:06 | 3.50 | 28,672 | 1,003.52 |
| 2024-06-19, 13:06 | 3.50 | 30,000 | 1,050.00 |
| 2024-06-19, 13:05 | 3.50 | 28,913 | 1,011.96 |
| 2024-06-19, 13:05 | 3.50 | 36,056 | 1,261.96 |
| 2024-06-19, 13:03 | 3.50 | 50,000 | 1,750.00 |
| 2024-06-19, 12:59 | 3.52 | 113,976 | 4,011.96 |
| 2024-06-19, 10:20 | 3.749 | 26,355 | 988.05 |
| 2024-06-19, 10:10 | 3.52 | 5,000 | 176.00 |
| 2024-06-19, 09:49 | 3.70 | 30,000 | 1,110.00 |
| 2024-06-19, 09:49 | 3.71 | 30,000 | 1,113.00 |
| 2024-06-19, 09:29 | 3.70 | 75,000 | 2,775.00 |
| 2024-06-19, 08:54 | 3.7925 | 75,000 | 2,844.38 |
| 2024-06-18, 12:21 | 3.751 | 80,646 | 3,025.03 |
| 2024-06-18, 09:40 | 3.85 | 32,715 | 1,259.53 |
| 2024-06-18, 09:02 | 3.877 | 77,625 | 3,009.52 |
| 2024-06-17, 15:30 | 3.877 | 840 | 32.57 |
| 2024-06-17, 13:47 | 3.88 | 2,000 | 77.60 |
| 2024-06-17, 12:51 | 4.20 | 11,309 | 474.98 |
| 2024-06-17, 12:47 | 3.877 | 8,536 | 330.94 |
| 2024-06-17, 11:44 | 3.877 | 4,807 | 186.37 |
| 2024-06-14, 15:36 | 4.39 | 45,286 | 1,988.06 |
| 2024-06-14, 13:52 | 3.85 | 21,739 | 836.95 |
| 2024-06-14, 11:55 | 4.20 | 24,416 | 1,025.47 |
| 2024-06-14, 11:55 | 4.20 | 47,334 | 1,988.03 |
| 2024-06-14, 11:53 | 4.20 | 35,572 | 1,494.02 |
| 2024-06-14, 11:49 | 4.175 | 28,661 | 1,196.60 |
| 2024-06-14, 11:45 | 4.10 | 31,415 | 1,288.01 |
| 2024-06-14, 10:28 | 4.05 | 8,350 | 338.18 |
| 2024-06-14, 10:23 | 4.05 | 6,025 | 244.01 |
| 2024-06-14, 08:02 | 3.78 | 11,454 | 432.96 |
| 2024-06-13, 15:56 | 4.05 | 3,409 | 138.06 |
| 2024-06-13, 14:08 | 4.05 | 3,408 | 138.02 |
| 2024-06-13, 14:01 | 4.05 | 67,500 | 2,733.75 |
| 2024-06-13, 13:55 | 4.00 | 24,701 | 988.04 |
| 2024-06-13, 13:54 | 4.00 | 24,701 | 988.04 |
| 2024-06-13, 13:12 | 4.0678 | 60,000 | 2,440.68 |
| 2024-06-13, 10:39 | 4.00 | 2,201 | 88.04 |
| 2024-06-13, 09:46 | 4.00 | 40,000 | 1,600.00 |
| 2024-06-13, 09:46 | 4.00 | 40,000 | 1,600.00 |
| 2024-06-13, 09:45 | 4.00 | 7,588 | 303.52 |
| 2024-06-13, 09:45 | 4.00 | 7,588 | 303.52 |
| 2024-06-13, 09:45 | 4.00 | 7,588 | 303.52 |
| 2024-06-13, 09:44 | 4.00 | 7,588 | 303.52 |
| 2024-06-13, 09:44 | 4.00 | 18,838 | 753.52 |
| 2024-06-13, 09:43 | 4.00 | 18,838 | 753.52 |
| 2024-06-13, 09:31 | 4.00 | 39,219 | 1,568.76 |
| 2024-06-13, 09:16 | 4.00 | 1,908 | 76.32 |
| 2024-06-13, 09:06 | 4.00 | 40,582 | 1,623.28 |
| 2024-06-13, 09:00 | 4.05 | 2,470 | 100.04 |
| 2024-06-13, 08:56 | 4.05 | 55,000 | 2,227.50 |
| 2024-06-13, 08:50 | 4.27 | 46,558 | 1,988.03 |
| 2024-06-12, 16:20 | 4.30 | 4,954 | 213.02 |
| 2024-06-12, 16:17 | 4.15 | 94,688 | 3,929.55 |
| 2024-06-12, 15:27 | 4.30 | 20,000 | 860.00 |
| 2024-06-12, 15:12 | 4.15 | 54,822 | 2,275.11 |
| 2024-06-12, 15:12 | 4.15 | 109,050 | 4,525.58 |
| 2024-06-12, 14:41 | 4.58 | 34,804 | 1,594.02 |
| 2024-06-12, 14:38 | 4.50 | 15,445 | 695.03 |
| 2024-06-12, 14:21 | 4.40 | 40,000 | 1,760.00 |
| 2024-06-12, 14:21 | 4.40 | 40,000 | 1,760.00 |
| 2024-06-12, 14:18 | 4.40 | 22,999 | 1,011.96 |
| 2024-06-12, 14:17 | 4.40 | 34,363 | 1,511.97 |
| 2024-06-12, 10:52 | 4.50 | 3,346 | 150.57 |
| 2024-06-12, 09:27 | 4.56 | 827 | 37.71 |
| 2024-06-12, 08:15 | 4.50 | 6,745 | 303.53 |
| 2024-06-12, 08:15 | 4.50 | 6,745 | 303.53 |
| 2024-06-12, 08:02 | 4.50 | 7,096 | 319.32 |
| 2024-06-12, 08:02 | 4.50 | 6,933 | 311.99 |
| 2024-06-11, 13:32 | 4.50 | 7,377 | 331.97 |
| 2024-06-11, 13:23 | 4.50 | 12,488 | 561.96 |
| 2024-06-11, 13:22 | 4.50 | 19,155 | 861.98 |
| 2024-06-11, 13:21 | 4.50 | 19,155 | 861.98 |
| 2024-06-11, 11:11 | 4.67 | 1,329 | 62.06 |
| 2024-06-11, 08:14 | 4.50 | 100,000 | 4,500.00 |
| 2024-06-11, 08:13 | 4.525 | 100,000 | 4,525.00 |
| 2024-06-10, 12:43 | 4.78 | 8,118 | 388.04 |
| 2024-06-10, 10:52 | 4.80 | 30,000 | 1,440.00 |
| 2024-06-10, 10:51 | 4.68 | 75,000 | 3,510.00 |
| 2024-06-10, 08:25 | 4.70 | 40,000 | 1,880.00 |
| 2024-06-10, 08:25 | 4.70 | 40,000 | 1,880.00 |
| 2024-06-10, 08:24 | 4.70 | 40,000 | 1,880.00 |
| 2024-06-10, 08:22 | 4.70 | 50,000 | 2,350.00 |
| 2024-06-10, 08:20 | 4.70 | 100 | 4.70 |
| 2024-06-10, 08:04 | 4.835 | 2,958 | 143.02 |
| 2024-06-10, 08:02 | 4.70 | 49,598 | 2,331.11 |
| 2024-06-10, 08:00 | 4.715 | 50,000 | 2,357.50 |
| 2024-06-07, 15:28 | 4.72 | 100,000 | 4,720.00 |
| 2024-06-07, 12:50 | 4.88 | 5,000 | 244.00 |
| 2024-06-07, 12:11 | 4.88 | 20,000 | 976.00 |
| 2024-06-07, 11:34 | 4.975 | 200,000 | 9,950.00 |
| 2024-06-07, 11:11 | 4.715 | 60,402 | 2,847.95 |
| 2024-06-07, 10:18 | 4.8875 | 20,460 | 999.98 |
| 2024-06-07, 10:11 | 4.89 | 4,870 | 238.14 |
| 2024-06-07, 10:08 | 4.90 | 8,163 | 399.99 |
| 2024-06-07, 08:26 | 4.94 | 70,729 | 3,494.01 |
| 2024-06-07, 08:14 | 4.70 | 39,693 | 1,865.57 |
| 2024-06-07, 08:09 | 4.70 | 40,000 | 1,880.00 |
| 2024-06-07, 08:02 | 4.70 | 30,000 | 1,410.00 |
| 2024-06-07, 08:01 | 4.70 | 30,000 | 1,410.00 |
| 2024-06-07, 08:01 | 4.70 | 28,231 | 1,326.86 |
| 2024-06-06, 12:39 | 4.9875 | 2,427 | 121.05 |
| 2024-06-06, 10:42 | 4.99 | 2,730 | 136.23 |
| 2024-06-06, 09:37 | 5.00 | 2,991 | 149.55 |
| 2024-06-06, 09:10 | 4.70 | 42,628 | 2,003.52 |
| 2024-06-06, 08:48 | 4.814 | 41,619 | 2,003.54 |
| 2024-06-06, 08:25 | 4.814 | 41,619 | 2,003.54 |
| 2024-06-06, 08:22 | 4.86 | 41,225 | 2,003.54 |
| 2024-06-05, 15:37 | 5.04 | 36,187 | 1,823.82 |
| 2024-06-05, 15:35 | 5.04 | 6,816 | 343.53 |
| 2024-06-05, 15:11 | 4.83 | 50,000 | 2,415.00 |
| 2024-06-05, 14:58 | 4.95 | 30,667 | 1,518.02 |
| 2024-06-05, 14:37 | 5.09 | 196,228 | 9,988.01 |
| 2024-06-05, 14:24 | 4.801 | 68,736 | 3,300.02 |
| 2024-06-05, 13:17 | 4.95 | 15,420 | 763.29 |
| 2024-06-05, 13:06 | 4.801 | 2,555 | 122.67 |
| 2024-06-05, 11:50 | 4.83 | 24,717 | 1,193.83 |
| 2024-06-05, 09:13 | 4.83 | 45,080 | 2,177.36 |
| 2024-06-05, 08:28 | 4.925 | 807 | 39.74 |
| 2024-06-05, 08:18 | 5.075 | 19,704 | 999.98 |
| 2024-06-04, 13:07 | 5.09 | 3,694 | 188.02 |
| 2024-06-04, 12:41 | 4.84 | 206,612 | 10,000.02 |
| 2024-06-04, 12:41 | 4.952 | 100,970 | 5,000.03 |
| 2024-06-04, 12:25 | 5.14 | 62,997 | 3,238.05 |
| 2024-06-04, 12:03 | 5.17 | 19,275 | 996.52 |
| 2024-06-04, 11:56 | 4.904 | 5,019 | 246.13 |
| 2024-06-04, 11:26 | 5.17 | 9,603 | 496.48 |
| 2024-06-04, 10:44 | 5.14 | 38,678 | 1,988.05 |
| 2024-06-04, 10:25 | 5.15 | 22,876 | 1,178.11 |
| 2024-06-04, 10:20 | 5.00 | 50,000 | 2,500.00 |
| 2024-06-04, 10:20 | 5.00 | 50,000 | 2,500.00 |
| 2024-06-04, 10:19 | 5.00 | 1,841 | 92.05 |
| 2024-06-04, 10:05 | 4.98 | 49,598 | 2,469.98 |
| 2024-06-04, 09:40 | 4.974 | 50,039 | 2,488.94 |
| 2024-06-04, 09:09 | 4.982 | 4,949 | 246.56 |
| 2024-06-04, 09:06 | 4.76 | 100,000 | 4,760.00 |
| 2024-06-04, 08:59 | 4.985 | 21,865 | 1,089.97 |
| 2024-06-04, 08:59 | 4.985 | 4,944 | 246.46 |
| 2024-06-04, 08:53 | 4.725 | 20,807 | 983.13 |
| 2024-06-04, 08:21 | 4.975 | 4,957 | 246.61 |
| 2024-06-04, 08:20 | 4.685 | 692 | 32.42 |
| 2024-06-04, 08:19 | 4.975 | 4,954 | 246.46 |
| 2024-06-04, 08:04 | 4.975 | 9,979 | 496.46 |
| 2024-06-04, 08:00 | 4.975 | 4,954 | 246.46 |
| 2024-06-03, 16:05 | 4.92 | 5,010 | 246.49 |
| 2024-06-03, 15:27 | 4.685 | 2,000 | 93.70 |
| 2024-06-03, 13:19 | 4.788 | 41,698 | 1,996.50 |
| 2024-06-03, 13:13 | 4.65 | 4,922 | 228.87 |
| 2024-06-03, 13:12 | 4.71 | 21,659 | 1,020.14 |
| 2024-06-03, 12:51 | 4.80 | 10,292 | 494.02 |
| 2024-06-03, 12:50 | 4.80 | 26,257 | 1,260.34 |
| 2024-06-03, 12:50 | 4.80 | 72,843 | 3,496.46 |
| 2024-06-03, 12:46 | 4.80 | 196,860 | 9,449.28 |
| 2024-06-03, 12:42 | 4.775 | 51,742 | 2,470.68 |
| 2024-06-03, 12:37 | 4.74 | 31,520 | 1,494.05 |
| 2024-06-03, 12:32 | 4.50 | 1,838 | 82.71 |
| 2024-06-03, 12:29 | 4.74 | 2,384 | 113.00 |
| 2024-06-03, 10:20 | 4.50 | 6,138 | 276.21 |
| 2024-06-03, 10:04 | 4.55 | 21,680 | 986.44 |
| 2024-06-03, 08:54 | 4.70 | 17,254 | 810.94 |
| 2024-06-03, 08:52 | 4.70 | 7,000 | 329.00 |
| 2024-06-03, 08:51 | 4.70 | 5,500 | 258.50 |
| 2024-06-03, 08:51 | 4.70 | 5,000 | 235.00 |
| 2024-06-03, 08:50 | 4.70 | 7,000 | 329.00 |
| 2024-06-03, 08:50 | 4.70 | 7,000 | 329.00 |
| 2024-06-03, 08:50 | 4.70 | 7,000 | 329.00 |
| 2024-06-03, 08:49 | 4.70 | 7,000 | 329.00 |
| 2024-06-03, 08:45 | 4.50 | 44,312 | 1,994.04 |
| 2024-06-03, 08:41 | 4.45 | 11,011 | 489.99 |
| 2024-06-03, 08:41 | 4.50 | 11,111 | 500.00 |
| 2024-06-03, 08:40 | 4.30 | 26,511 | 1,139.97 |
| 2024-06-03, 08:39 | 4.50 | 47,444 | 2,134.98 |
| 2024-06-03, 08:35 | 4.30 | 15,102 | 649.39 |
| 2024-06-03, 08:31 | 4.25 | 17,722 | 753.19 |
| 2024-06-03, 08:30 | 4.25 | 5,000 | 212.50 |
| 2024-06-03, 08:30 | 4.50 | 5,000 | 225.00 |
| 2024-06-03, 08:29 | 4.50 | 6,452 | 290.34 |
| 2024-06-03, 08:27 | 4.52 | 20,000 | 904.00 |
| 2024-06-03, 08:27 | 4.52 | 20,000 | 904.00 |
| 2024-06-03, 08:26 | 4.50 | 53,264 | 2,396.88 |
| 2024-06-03, 08:22 | 4.625 | 215,333 | 9,959.15 |
| 2024-06-03, 08:06 | 5.06 | 50,000 | 2,530.00 |
| 2024-06-03, 08:05 | 5.00 | 100,000 | 5,000.00 |
| 2024-05-31, 16:26 | 5.18 | 19,237 | 996.48 |
| 2024-05-31, 16:26 | 5.18 | 19,237 | 996.48 |
| 2024-05-31, 16:19 | 5.18 | 19,238 | 996.53 |
| 2024-05-31, 16:19 | 5.18 | 19,237 | 996.48 |
| 2024-05-31, 16:01 | 5.15 | 32,900 | 1,694.35 |
| 2024-05-31, 16:01 | 5.15 | 54,913 | 2,828.02 |
| 2024-05-31, 16:00 | 5.20 | 172,962 | 8,994.02 |
| 2024-05-31, 15:22 | 5.05 | 99,010 | 5,000.01 |
| 2024-05-31, 15:21 | 5.17 | 38,617 | 1,996.50 |
| 2024-05-31, 15:20 | 5.20 | 57,327 | 2,981.00 |
| 2024-05-31, 15:19 | 5.18 | 78,975 | 4,090.91 |
| 2024-05-31, 15:19 | 5.18 | 154,325 | 7,994.04 |
| 2024-05-31, 15:18 | 5.175 | 70,909 | 3,669.54 |
| 2024-05-31, 15:14 | 4.7142 | 63,638 | 3,000.02 |
| 2024-05-31, 15:14 | 4.76 | 105,043 | 5,000.05 |
| 2024-05-31, 15:11 | 4.955 | 20,111 | 996.50 |
| 2024-05-31, 15:11 | 4.955 | 20,111 | 996.50 |
| 2024-05-31, 15:10 | 5.00 | 109,554 | 5,477.70 |
| 2024-05-31, 15:10 | 5.00 | 122,662 | 6,133.10 |
| 2024-05-31, 15:09 | 4.95 | 100,889 | 4,994.01 |
| 2024-05-31, 15:03 | 4.49 | 111,226 | 4,994.05 |
| 2024-05-31, 14:14 | 4.612 | 23,591 | 1,088.02 |
| 2024-05-31, 14:11 | 4.55 | 32,704 | 1,488.03 |
| 2024-05-31, 13:56 | 4.335 | 4,337 | 188.01 |
| 2024-05-31, 13:43 | 4.49 | 81,042 | 3,638.79 |
| 2024-05-31, 13:27 | 4.41 | 6,146 | 271.04 |
| 2024-05-31, 13:17 | 4.41 | 45,080 | 1,988.03 |
| 2024-05-31, 12:33 | 4.25 | 21,712 | 922.76 |
| 2024-05-31, 12:32 | 4.25 | 616 | 26.18 |
| 2024-05-31, 12:31 | 4.25 | 4,824 | 205.02 |
| 2024-05-31, 12:29 | 4.25 | 2 | 0.09 |
| 2024-05-31, 12:29 | 4.25 | 191 | 8.12 |
| 2024-05-31, 12:05 | 4.44 | 55,848 | 2,479.65 |
| 2024-05-31, 12:01 | 4.375 | 68,457 | 2,994.99 |
| 2024-05-31, 11:52 | 4.222 | 118,428 | 5,000.03 |
| 2024-05-31, 11:50 | 4.30 | 50,000 | 2,150.00 |
| 2024-05-31, 11:49 | 4.30 | 100,000 | 4,300.00 |
| 2024-05-31, 11:48 | 4.30 | 34,883 | 1,499.97 |
| 2024-05-31, 11:48 | 4.16 | 50,000 | 2,080.00 |
| 2024-05-31, 11:45 | 4.30 | 85,873 | 3,692.54 |
| 2024-05-31, 11:44 | 4.30 | 46,233 | 1,988.02 |
| 2024-05-31, 11:43 | 4.30 | 46,698 | 2,008.01 |
| 2024-05-31, 11:26 | 4.135 | 2,528 | 104.53 |
| 2024-05-31, 11:17 | 4.1375 | 100,000 | 4,137.50 |
| 2024-05-31, 11:17 | 4.125 | 100,000 | 4,125.00 |
| 2024-05-31, 11:10 | 4.30 | 40,000 | 1,720.00 |
| 2024-05-31, 10:56 | 4.30 | 50,000 | 2,150.00 |
| 2024-05-31, 10:55 | 4.5058 | 30,000 | 1,351.74 |
| 2024-05-31, 10:51 | 4.5058 | 30,000 | 1,351.74 |
| 2024-05-31, 10:48 | 4.50 | 31,620 | 1,422.90 |
| 2024-05-31, 10:43 | 4.555 | 80,406 | 3,662.49 |
| 2024-05-31, 10:40 | 4.60 | 7,744 | 356.22 |
| 2024-05-31, 10:40 | 4.60 | 76,313 | 3,510.40 |
| 2024-05-31, 10:39 | 4.60 | 9,307 | 428.12 |
| 2024-05-31, 10:38 | 4.75 | 105,337 | 5,003.51 |
| 2024-05-31, 10:12 | 5.00 | 20,350 | 1,017.50 |
| 2024-05-31, 10:12 | 5.00 | 19,930 | 996.50 |
| 2024-05-31, 10:11 | 5.00 | 19,930 | 996.50 |
| 2024-05-31, 10:11 | 4.725 | 31,620 | 1,494.05 |
| 2024-05-31, 09:52 | 4.60 | 10,000 | 460.00 |
| 2024-05-31, 09:51 | 4.60 | 1,500 | 69.00 |
| 2024-05-31, 09:34 | 4.675 | 61,000 | 2,851.75 |
| 2024-05-31, 09:04 | 4.675 | 47,599 | 2,225.25 |
| 2024-05-31, 08:46 | 5.00 | 40,000 | 2,000.00 |
| 2024-05-31, 08:46 | 5.00 | 40,000 | 2,000.00 |
| 2024-05-31, 08:44 | 5.00 | 50,000 | 2,500.00 |
| 2024-05-31, 08:41 | 5.00 | 48,745 | 2,437.25 |
| 2024-05-31, 08:39 | 5.00 | 13,977 | 698.85 |
| 2024-05-31, 08:39 | 5.025 | 19,971 | 1,003.54 |
| 2024-05-31, 08:39 | 5.025 | 19,971 | 1,003.54 |
| 2024-05-31, 08:38 | 5.025 | 19,971 | 1,003.54 |
| 2024-05-31, 08:37 | 5.00 | 93,854 | 4,692.70 |
| 2024-05-31, 08:27 | 5.20 | 80,000 | 4,160.00 |
| 2024-05-30, 11:46 | 5.3699 | 83,578 | 4,488.06 |
| 2024-05-29, 16:21 | 5.25 | 28,800 | 1,512.00 |
| 2024-05-29, 15:11 | 5.275 | 47,620 | 2,511.96 |
| 2024-05-29, 13:49 | 5.275 | 57,030 | 3,008.33 |
| 2024-05-29, 13:29 | 5.275 | 5,895 | 310.96 |
| 2024-05-29, 08:42 | 5.275 | 793 | 41.83 |
| 2024-05-29, 08:14 | 5.40 | 92,482 | 4,994.03 |
| 2024-05-28, 13:10 | 5.275 | 75,943 | 4,005.99 |
| 2024-05-28, 12:56 | 5.40 | 13,888 | 749.95 |
| 2024-05-28, 10:12 | 5.40 | 75,000 | 4,050.00 |
| 2024-05-28, 09:05 | 5.30 | 52,000 | 2,756.00 |
| 2024-05-28, 08:24 | 5.275 | 47,394 | 2,500.03 |
| 2024-05-24, 12:56 | 5.58 | 3,065 | 171.03 |
| 2024-05-24, 12:52 | 5.475 | 28,310 | 1,549.97 |
| 2024-05-24, 11:56 | 5.25 | 2,527 | 132.67 |
| 2024-05-24, 09:40 | 5.475 | 7,142 | 391.02 |
| 2024-05-23, 14:31 | 5.25 | 3,085 | 161.96 |
| 2024-05-23, 14:16 | 5.25 | 1,600 | 84.00 |
| 2024-05-23, 12:32 | 5.31 | 65,914 | 3,500.03 |
| 2024-05-22, 13:24 | 5.50 | 4,500 | 247.50 |
| 2024-05-22, 13:22 | 5.50 | 2,500 | 137.50 |
| 2024-05-22, 12:34 | 5.50 | 54,654 | 3,005.97 |
| 2024-05-22, 11:55 | 5.56 | 72,216 | 4,015.21 |
| 2024-05-22, 11:54 | 5.56 | 18,093 | 1,005.97 |
| 2024-05-22, 11:21 | 5.56 | 3,598 | 200.05 |
| 2024-05-22, 09:47 | 5.621 | 75,000 | 4,215.75 |
| 2024-05-22, 08:51 | 5.682 | 87,250 | 4,957.55 |
| 2024-05-21, 14:48 | 5.689 | 8,578 | 488.00 |
| 2024-05-21, 08:39 | 5.72 | 92,402 | 5,285.39 |
| 2024-05-21, 08:12 | 5.61 | 100,000 | 5,610.00 |
| 2024-05-20, 12:33 | 5.40 | 36,926 | 1,994.00 |
| 2024-05-20, 12:06 | 5.315 | 164,860 | 8,762.31 |
| 2024-05-20, 11:25 | 5.315 | 75,258 | 3,999.96 |
| 2024-05-20, 10:38 | 5.40 | 55,445 | 2,994.03 |
| 2024-05-20, 10:35 | 5.4125 | 119,871 | 6,488.02 |
| 2024-05-17, 13:12 | 5.25 | 500 | 26.25 |
| 2024-05-17, 10:32 | 5.25 | 1,010 | 53.03 |
| 2024-05-16, 14:52 | 5.4125 | 15,806 | 855.50 |
| 2024-05-16, 14:11 | 5.35 | 117 | 6.26 |
| 2024-05-16, 11:34 | 5.315 | 47,103 | 2,503.52 |
| 2024-05-16, 11:34 | 5.315 | 47,103 | 2,503.52 |
| 2024-05-16, 11:27 | 5.251 | 76,855 | 4,035.66 |
| 2024-05-15, 08:03 | 5.65 | 1,550 | 87.58 |
| 2024-05-14, 16:09 | 5.49 | 50,000 | 2,745.00 |
| 2024-05-14, 15:09 | 5.275 | 394 | 20.78 |
| 2024-05-14, 14:22 | 5.275 | 2,324 | 122.59 |
| 2024-05-14, 10:13 | 5.47 | 36,344 | 1,988.02 |
| 2024-05-14, 09:48 | 5.25 | 12,564 | 659.61 |
| 2024-05-13, 15:57 | 5.3275 | 100,000 | 5,327.50 |
| 2024-05-13, 15:44 | 5.50 | 50,000 | 2,750.00 |
| 2024-05-13, 08:21 | 5.50 | 4,562 | 250.91 |
| 2024-05-10, 15:54 | 5.50 | 11,364 | 625.02 |
| 2024-05-10, 13:57 | 5.50 | 12,000 | 660.00 |
| 2024-05-10, 13:13 | 5.55 | 54,162 | 3,005.99 |
| 2024-05-10, 09:09 | 5.55 | 3,000 | 166.50 |
| 2024-05-10, 09:07 | 5.55 | 1,415 | 78.53 |
| 2024-05-10, 09:05 | 5.55 | 3,585 | 198.97 |
| 2024-05-10, 08:30 | 5.54 | 100,000 | 5,540.00 |
| 2024-05-10, 08:22 | 5.72 | 24,650 | 1,409.98 |
| 2024-05-10, 08:19 | 5.72 | 607 | 34.72 |
| 2024-05-10, 08:19 | 5.72 | 618 | 35.35 |
| 2024-05-10, 08:04 | 5.72 | 787 | 45.02 |
| 2024-05-10, 08:04 | 5.72 | 787 | 45.02 |
| 2024-05-09, 15:12 | 5.50 | 4,000 | 220.00 |
| 2024-05-09, 12:59 | 5.535 | 45,168 | 2,500.05 |
| 2024-05-09, 12:03 | 5.51 | 90,853 | 5,006.00 |
| 2024-05-09, 08:54 | 5.535 | 3,000 | 166.05 |
| 2024-05-08, 12:11 | 5.875 | 1,907 | 112.04 |
| 2024-05-08, 11:11 | 5.895 | 1,832 | 108.00 |
| 2024-05-08, 10:44 | 5.5275 | 1,000 | 55.28 |
| 2024-05-08, 09:01 | 5.555 | 50,000 | 2,777.50 |
| 2024-05-08, 08:47 | 5.94 | 2,235 | 132.76 |
| 2024-05-08, 08:37 | 5.75 | 40,000 | 2,300.00 |
| 2024-05-08, 08:14 | 5.75 | 77,813 | 4,474.25 |
| 2024-05-08, 08:14 | 5.74 | 87,047 | 4,996.50 |
| 2024-05-08, 08:09 | 5.50 | 40,000 | 2,200.00 |
| 2024-05-08, 08:08 | 5.50 | 90,845 | 4,996.48 |
| 2024-05-08, 08:00 | 5.3275 | 177,957 | 9,480.66 |
| 2024-05-07, 15:24 | 5.50 | 6,000 | 330.00 |
| 2024-05-07, 15:17 | 5.50 | 90,691 | 4,988.01 |
| 2024-05-07, 09:08 | 5.50 | 4,382 | 241.01 |
| 2024-05-07, 08:24 | 5.50 | 35,454 | 1,949.97 |
| 2024-05-03, 14:40 | 5.326 | 12,272 | 653.61 |
| 2024-05-03, 13:50 | 5.50 | 17,926 | 985.93 |
| 2024-05-03, 12:37 | 5.325 | 200,000 | 10,650.00 |
| 2024-05-03, 10:16 | 5.50 | 1,916 | 105.38 |
| 2024-05-02, 16:29 | 5.50 | 10,000 | 550.00 |
| 2024-05-02, 12:23 | 5.50 | 54,105 | 2,975.78 |
| 2024-05-02, 11:48 | 5.31 | 12,223 | 649.04 |
| 2024-05-02, 10:58 | 5.50 | 13,655 | 751.03 |
| 2024-05-02, 09:23 | 5.46 | 91,466 | 4,994.04 |
| 2024-05-02, 09:19 | 5.47 | 91,189 | 4,988.04 |
| 2024-05-02, 09:06 | 5.25 | 50,000 | 2,625.00 |
| 2024-05-02, 09:04 | 5.30 | 50,000 | 2,650.00 |
| 2024-05-02, 08:57 | 5.311 | 100,000 | 5,311.00 |
| 2024-05-02, 08:55 | 5.333 | 100,000 | 5,333.00 |
| 2024-05-01, 14:30 | 5.90 | 24,576 | 1,449.98 |
| 2024-05-01, 13:58 | 5.69 | 107,262 | 6,103.21 |
| 2024-05-01, 13:52 | 5.30 | 201,146 | 10,660.74 |
| 2024-05-01, 13:32 | 5.50 | 50,000 | 2,750.00 |
| 2024-05-01, 13:32 | 5.50 | 50,000 | 2,750.00 |
| 2024-05-01, 13:32 | 5.50 | 21,604 | 1,188.22 |
| 2024-05-01, 13:32 | 5.49 | 54,536 | 2,994.03 |
| 2024-05-01, 13:32 | 5.49 | 54,536 | 2,994.03 |
| 2024-05-01, 13:31 | 5.469 | 73,030 | 3,994.01 |
| 2024-05-01, 13:31 | 5.469 | 73,030 | 3,994.01 |
| 2024-05-01, 12:29 | 5.18 | 60,000 | 3,108.00 |
| 2024-05-01, 12:23 | 5.175 | 16,730 | 865.78 |
| 2024-05-01, 11:40 | 5.275 | 100,000 | 5,275.00 |
| 2024-05-01, 11:38 | 5.50 | 40,000 | 2,200.00 |
| 2024-05-01, 11:38 | 5.50 | 40,000 | 2,200.00 |
| 2024-05-01, 11:37 | 5.50 | 40,000 | 2,200.00 |
| 2024-05-01, 11:36 | 5.55 | 70,000 | 3,885.00 |
| 2024-05-01, 11:35 | 5.555 | 104,080 | 5,781.64 |
| 2024-05-01, 11:17 | 5.62 | 106,868 | 6,005.98 |
| 2024-04-30, 16:20 | 5.70 | 43,650 | 2,488.05 |
| 2024-04-30, 15:35 | 5.74 | 10,000 | 574.00 |
| 2024-04-30, 15:29 | 5.75 | 100,000 | 5,750.00 |
| 2024-04-30, 15:27 | 5.75 | 244,914 | 14,082.56 |
| 2024-04-30, 15:25 | 5.50 | 40,000 | 2,200.00 |
| 2024-04-30, 15:25 | 5.55 | 40,000 | 2,220.00 |
| 2024-04-30, 15:17 | 5.75 | 50,000 | 2,875.00 |
| 2024-04-30, 15:17 | 5.75 | 50,000 | 2,875.00 |
| 2024-04-30, 15:16 | 5.75 | 30,000 | 1,725.00 |
| 2024-04-30, 15:11 | 5.75 | 26,191 | 1,505.98 |
| 2024-04-30, 14:47 | 5.80 | 65,776 | 3,815.01 |
| 2024-04-30, 14:47 | 5.75 | 65,776 | 3,782.12 |
| 2024-04-30, 09:39 | 5.7621 | 8,781 | 505.97 |
| 2024-04-30, 09:35 | 5.95 | 18,286 | 1,088.02 |
| 2024-04-30, 08:27 | 5.761 | 1,873 | 107.90 |
| 2024-04-29, 16:25 | 5.75 | 174,017 | 10,005.98 |
| 2024-04-29, 14:30 | 5.85 | 100,000 | 5,850.00 |
| 2024-04-29, 12:51 | 6.00 | 40,000 | 2,400.00 |
| 2024-04-29, 12:51 | 6.00 | 50,000 | 3,000.00 |
| 2024-04-29, 12:50 | 6.00 | 50,000 | 3,000.00 |
| 2024-04-29, 12:47 | 6.16 | 100,000 | 6,160.00 |
| 2024-04-29, 12:47 | 6.16 | 100,000 | 6,160.00 |
| 2024-04-29, 12:46 | 6.30 | 52 | 3.28 |
| 2024-04-29, 12:18 | 6.30 | 43,725 | 2,754.68 |
| 2024-04-29, 12:16 | 6.181 | 19,320 | 1,194.17 |
| 2024-04-29, 08:20 | 6.175 | 77,309 | 4,773.83 |
| 2024-04-29, 08:06 | 6.16 | 81,266 | 5,005.99 |
| 2024-04-26, 16:17 | 6.70 | 37,699 | 2,525.83 |
| 2024-04-26, 14:43 | 6.2525 | 50,000 | 3,126.25 |
| 2024-04-26, 12:12 | 6.70 | 2,319 | 155.37 |
| 2024-04-26, 12:10 | 6.73 | 2,971 | 199.95 |
| 2024-04-26, 12:06 | 6.50 | 13,847 | 900.06 |
| 2024-04-26, 11:47 | 6.50 | 75,000 | 4,875.00 |
| 2024-04-26, 11:46 | 6.50 | 100,000 | 6,500.00 |
| 2024-04-26, 11:40 | 6.51 | 50,000 | 3,255.00 |
| 2024-04-26, 10:46 | 6.74 | 5,757 | 388.02 |
| 2024-04-26, 10:28 | 6.74 | 7,270 | 490.00 |
| 2024-04-26, 08:13 | 6.75 | 10,993 | 742.03 |
| 2024-04-26, 08:12 | 6.75 | 20,807 | 1,404.47 |
| 2024-04-25, 15:50 | 6.50 | 30,823 | 2,003.50 |
| 2024-04-25, 15:49 | 6.50 | 6,462 | 420.03 |
| 2024-04-25, 14:19 | 7.00 | 28,400 | 1,988.00 |
| 2024-04-25, 13:43 | 6.525 | 5,000 | 326.25 |
| 2024-04-25, 13:37 | 7.00 | 8,415 | 589.05 |
| 2024-04-25, 13:34 | 6.85 | 104,080 | 7,129.48 |
| 2024-04-25, 13:28 | 6.85 | 31,146 | 2,133.50 |
| 2024-04-25, 13:26 | 6.85 | 125,000 | 8,562.50 |
| 2024-04-25, 13:10 | 6.50 | 10,000 | 650.00 |
| 2024-04-25, 13:09 | 6.50 | 35,000 | 2,275.00 |
| 2024-04-25, 13:08 | 6.475 | 100,000 | 6,475.00 |
| 2024-04-25, 13:07 | 6.25 | 130,000 | 8,125.00 |
| 2024-04-25, 10:55 | 6.00 | 16,666 | 999.96 |
| 2024-04-25, 09:17 | 5.975 | 34,142 | 2,039.98 |
| 2024-04-25, 09:16 | 5.9625 | 39,580 | 2,359.96 |
| 2024-04-25, 08:05 | 5.875 | 41,200 | 2,420.50 |
| 2024-04-25, 08:00 | 5.889 | 207,732 | 12,233.34 |
| 2024-04-24, 15:54 | 5.37 | 2,919 | 156.75 |
| 2024-04-24, 15:49 | 5.89 | 3,192 | 188.01 |
| 2024-04-24, 15:03 | 5.88 | 22,000 | 1,293.60 |
| 2024-04-24, 11:22 | 5.9093 | 51 | 3.01 |
| 2024-04-24, 09:25 | 5.351 | 1,552 | 83.05 |
| 2024-04-24, 08:48 | 6.00 | 136,567 | 8,194.02 |
| 2024-04-24, 08:45 | 5.75 | 35,000 | 2,012.50 |
| 2024-04-24, 08:42 | 5.75 | 86,853 | 4,994.05 |
| 2024-04-24, 08:41 | 5.70 | 87,614 | 4,994.00 |
| 2024-04-24, 08:41 | 5.70 | 91,156 | 5,195.89 |
| 2024-04-24, 08:13 | 5.50 | 9,028 | 496.54 |
| 2024-04-24, 08:09 | 5.50 | 19,404 | 1,067.22 |
| 2024-04-24, 08:03 | 5.50 | 9,027 | 496.49 |
| 2024-04-23, 16:24 | 5.40 | 66,466 | 3,589.16 |
| 2024-04-23, 16:22 | 5.35 | 47,424 | 2,537.18 |
| 2024-04-23, 16:22 | 5.2875 | 94,496 | 4,996.48 |
| 2024-04-23, 16:22 | 5.27 | 94,810 | 4,996.49 |
| 2024-04-23, 15:41 | 5.01 | 5,000 | 250.50 |
| 2024-04-23, 15:30 | 5.295 | 25,000 | 1,323.75 |
| 2024-04-22, 16:14 | 5.00 | 5,000 | 250.00 |
| 2024-04-22, 15:46 | 5.00 | 3,340 | 167.00 |
| 2024-04-22, 15:45 | 5.00 | 4,239 | 211.95 |
| 2024-04-22, 15:44 | 5.00 | 4,239 | 211.95 |
| 2024-04-22, 15:44 | 5.00 | 4,239 | 211.95 |
| 2024-04-22, 14:44 | 5.00 | 10,100 | 505.00 |
| 2024-04-22, 12:33 | 5.00 | 396 | 19.80 |
| 2024-04-19, 14:42 | 5.00 | 14,788 | 739.40 |
| 2024-04-19, 14:32 | 5.17 | 4,904 | 253.54 |
| 2024-04-19, 14:32 | 5.17 | 4,904 | 253.54 |
| 2024-04-19, 14:29 | 5.17 | 4,902 | 253.43 |
| 2024-04-19, 14:29 | 5.17 | 54,227 | 2,803.54 |
| 2024-04-19, 14:28 | 5.17 | 54,227 | 2,803.54 |
| 2024-04-19, 12:33 | 5.40 | 3,482 | 188.03 |
| 2024-04-19, 11:02 | 5.15 | 100,000 | 5,150.00 |
| 2024-04-19, 10:20 | 5.15 | 47,398 | 2,441.00 |
| 2024-04-19, 09:57 | 5.15 | 8,272 | 426.01 |
| 2024-04-19, 08:04 | 5.125 | 50,000 | 2,562.50 |
| 2024-04-19, 08:03 | 5.125 | 38,601 | 1,978.30 |
| 2024-04-19, 08:02 | 5.675 | 87,873 | 4,986.79 |
| 2024-04-18, 15:55 | 5.125 | 2,688 | 137.76 |
| 2024-04-18, 15:38 | 5.68 | 12,000 | 681.60 |
| 2024-04-18, 15:14 | 5.50 | 27,490 | 1,511.95 |
| 2024-04-18, 14:03 | 5.51 | 50,000 | 2,755.00 |
| 2024-04-18, 13:23 | 5.78 | 43,911 | 2,538.06 |
| 2024-04-17, 16:27 | 5.50 | 3,200 | 176.00 |
| 2024-04-17, 16:27 | 5.50 | 389 | 21.40 |
| 2024-04-17, 10:55 | 5.50 | 45,000 | 2,475.00 |
| 2024-04-17, 09:08 | 5.80 | 4,104 | 238.03 |
| 2024-04-17, 08:53 | 5.50 | 25,000 | 1,375.00 |
| 2024-04-17, 08:01 | 5.50 | 33,984 | 1,869.12 |
| 2024-04-17, 08:01 | 5.60 | 200,000 | 11,200.00 |
| 2024-04-16, 16:20 | 6.00 | 12,406 | 744.36 |
| 2024-04-16, 15:54 | 6.00 | 33,433 | 2,005.98 |
| 2024-04-16, 15:18 | 6.00 | 100,000 | 6,000.00 |
| 2024-04-16, 13:13 | 6.00 | 12,000 | 720.00 |
| 2024-04-16, 13:02 | 6.066 | 82,624 | 5,011.97 |
| 2024-04-16, 12:40 | 6.219 | 62,203 | 3,868.40 |
| 2024-04-16, 09:28 | 6.225 | 2,217 | 138.01 |
| 2024-04-16, 08:15 | 6.25 | 3,808 | 238.00 |
| 2024-04-16, 08:03 | 6.00 | 40,000 | 2,400.00 |
| 2024-04-16, 08:03 | 6.00 | 210,000 | 12,600.00 |
| 2024-04-15, 16:28 | 6.27 | 44,178 | 2,769.96 |
| 2024-04-15, 16:09 | 6.28 | 3,950 | 248.06 |
| 2024-04-15, 15:09 | 6.00 | 33,433 | 2,005.98 |
| 2024-04-15, 14:20 | 6.30 | 989 | 62.31 |
| 2024-04-15, 12:04 | 6.05 | 41,421 | 2,505.97 |
| 2024-04-15, 11:57 | 6.05 | 10,115 | 611.96 |
| 2024-04-15, 08:58 | 6.60 | 576 | 38.02 |
| 2024-04-15, 08:37 | 6.60 | 11,182 | 738.01 |
| 2024-04-15, 08:29 | 6.77 | 54,227 | 3,671.17 |
| 2024-04-15, 08:26 | 6.00 | 29,060 | 1,743.60 |
| 2024-04-15, 08:23 | 6.00 | 25,000 | 1,500.00 |
| 2024-04-15, 08:09 | 6.50 | 40,000 | 2,600.00 |
| 2024-04-15, 08:09 | 6.50 | 40,000 | 2,600.00 |
| 2024-04-15, 08:06 | 6.50 | 12,362 | 803.53 |
| 2024-04-15, 08:06 | 6.50 | 12,362 | 803.53 |
| 2024-04-15, 08:05 | 6.50 | 7,747 | 503.56 |
| 2024-04-15, 08:04 | 6.51 | 15,415 | 1,003.52 |
| 2024-04-15, 08:03 | 6.50 | 30,770 | 2,000.05 |
| 2024-04-15, 08:01 | 6.55 | 61,123 | 4,003.56 |
| 2024-04-12, 13:13 | 6.95 | 5,756 | 400.04 |
| 2024-04-12, 12:50 | 6.95 | 2,705 | 188.00 |
| 2024-04-12, 11:51 | 6.55 | 8,092 | 530.03 |
| 2024-04-11, 16:03 | 6.55 | 96,602 | 6,327.43 |
| 2024-04-11, 15:58 | 7.25 | 1,600 | 116.00 |
| 2024-04-11, 13:30 | 6.625 | 25,000 | 1,656.25 |
| 2024-04-11, 12:28 | 7.00 | 30,000 | 2,100.00 |
| 2024-04-11, 12:26 | 7.0241 | 20,000 | 1,404.82 |
| 2024-04-11, 11:40 | 7.03 | 21,008 | 1,476.86 |
| 2024-04-11, 11:16 | 7.031 | 27,119 | 1,906.74 |
| 2024-04-11, 11:15 | 7.0968 | 56,448 | 4,006.00 |
| 2024-04-11, 11:13 | 7.20 | 50,000 | 3,600.00 |
| 2024-04-11, 10:22 | 7.475 | 1,552 | 116.01 |
| 2024-04-11, 10:04 | 7.20 | 32,232 | 2,320.70 |
| 2024-04-11, 09:45 | 7.48 | 7,324 | 547.84 |
| 2024-04-11, 09:30 | 7.22 | 58,587 | 4,229.98 |
| 2024-04-11, 08:05 | 7.50 | 600 | 45.00 |
| 2024-04-11, 08:05 | 7.50 | 600 | 45.00 |
| 2024-04-10, 16:14 | 7.50 | 7,840 | 588.00 |
| 2024-04-10, 14:00 | 7.20 | 6,993 | 503.50 |
| 2024-04-10, 13:05 | 7.50 | 46,666 | 3,499.95 |
| 2024-04-10, 12:33 | 7.17 | 3,644 | 261.27 |
| 2024-04-10, 10:54 | 7.50 | 65,000 | 4,875.00 |
| 2024-04-10, 10:52 | 7.50 | 2,774 | 208.05 |
| 2024-04-10, 08:47 | 7.00 | 41,142 | 2,879.94 |
| 2024-04-10, 08:32 | 7.00 | 17,781 | 1,244.67 |
| 2024-04-10, 08:24 | 7.00 | 3,401 | 238.07 |
| 2024-04-10, 08:20 | 7.00 | 6,809 | 476.63 |
| 2024-04-09, 16:16 | 6.781 | 15,716 | 1,065.70 |
| 2024-04-09, 16:15 | 6.9675 | 15,222 | 1,060.59 |
| 2024-04-09, 15:51 | 6.9675 | 5,222 | 363.84 |
| 2024-04-09, 15:50 | 6.76 | 5,457 | 368.89 |
| 2024-04-09, 15:42 | 6.97 | 1,693 | 118.00 |
| 2024-04-09, 13:41 | 6.975 | 3,413 | 238.06 |
| 2024-04-09, 13:40 | 6.7125 | 25,000 | 1,678.13 |
| 2024-04-09, 09:47 | 6.71 | 7,504 | 503.52 |
| 2024-04-09, 09:31 | 7.00 | 115 | 8.05 |
| 2024-04-09, 08:00 | 6.99 | 20,314 | 1,419.95 |
| 2024-04-08, 16:09 | 6.89 | 7,083 | 488.02 |
| 2024-04-08, 15:18 | 6.89 | 1,640 | 113.00 |
| 2024-04-08, 13:09 | 6.65 | 37,534 | 2,496.01 |
| 2024-04-08, 10:56 | 6.65 | 20,500 | 1,363.25 |
| 2024-04-08, 10:14 | 6.23 | 20,593 | 1,282.94 |
| 2024-04-08, 08:08 | 6.70 | 74,626 | 4,999.94 |
| 2024-04-05, 14:28 | 6.20 | 8,493 | 526.57 |
| 2024-04-05, 14:26 | 6.377 | 7,934 | 505.95 |
| 2024-04-05, 14:01 | 6.333 | 6,000 | 379.98 |
| 2024-04-05, 13:55 | 6.50 | 63,355 | 4,118.08 |
| 2024-04-05, 12:23 | 6.70 | 39,093 | 2,619.23 |
| 2024-04-05, 12:22 | 6.50 | 9,897 | 643.31 |
| 2024-04-05, 12:21 | 6.50 | 9,946 | 646.49 |
| 2024-04-05, 12:21 | 6.475 | 15,390 | 996.50 |
| 2024-04-05, 12:21 | 6.475 | 92,610 | 5,996.50 |
| 2024-04-05, 12:19 | 6.10 | 5,824 | 355.26 |
| 2024-04-05, 11:58 | 6.475 | 1,745 | 112.99 |
| 2024-04-05, 11:08 | 6.11 | 25,000 | 1,527.50 |
| 2024-04-05, 09:29 | 6.49 | 76,857 | 4,988.02 |
| 2024-04-05, 09:10 | 6.40 | 31,198 | 1,996.67 |
| 2024-04-05, 09:05 | 6.40 | 40,000 | 2,560.00 |
| 2024-04-05, 08:39 | 5.825 | 9,201 | 535.96 |
| 2024-04-05, 08:18 | 6.00 | 50,000 | 3,000.00 |
| 2024-04-05, 08:16 | 6.00 | 21,008 | 1,260.48 |
| 2024-04-05, 08:15 | 6.00 | 58,333 | 3,499.98 |
| 2024-04-05, 08:12 | 5.90 | 27,119 | 1,600.02 |
| 2024-04-05, 08:10 | 5.90 | 101,016 | 5,959.94 |
| 2024-04-05, 08:00 | 5.90 | 8,493 | 501.09 |
| 2024-04-04, 13:11 | 5.80 | 42,897 | 2,488.03 |
| 2024-04-04, 12:40 | 5.80 | 34,276 | 1,988.01 |
| 2024-04-04, 08:46 | 5.575 | 40,000 | 2,230.00 |
| 2024-04-03, 14:43 | 5.8128 | 51,507 | 2,994.00 |
| 2024-04-03, 13:51 | 5.65 | 35,461 | 2,003.55 |
| 2024-04-03, 12:21 | 5.71 | 35,088 | 2,003.52 |
| 2024-04-03, 11:38 | 5.71 | 625 | 35.69 |
| 2024-04-03, 08:23 | 5.85 | 42,530 | 2,488.00 |
| 2024-04-02, 15:42 | 5.67 | 5,717 | 324.15 |
| 2024-04-02, 14:22 | 5.67 | 12,987 | 736.36 |
| 2024-04-02, 14:13 | 5.67 | 11,450 | 649.22 |
| 2024-04-02, 13:01 | 5.88 | 84,830 | 4,988.00 |
| 2024-04-02, 12:29 | 5.65 | 3,328 | 188.03 |
| 2024-04-02, 08:33 | 5.90 | 475 | 28.03 |
| 2024-04-02, 08:13 | 5.65 | 3,574 | 201.93 |
| 2024-04-02, 08:12 | 5.65 | 20,774 | 1,173.73 |
| 2024-04-02, 08:00 | 5.70 | 361 | 20.58 |
| 2024-03-28, 16:29 | 5.90 | 12,000 | 708.00 |
| 2024-03-28, 15:56 | 5.65 | 16,000 | 904.00 |
| 2024-03-28, 11:39 | 6.00 | 40,000 | 2,400.00 |
| 2024-03-28, 11:37 | 6.00 | 40,000 | 2,400.00 |
| 2024-03-28, 11:35 | 6.00 | 22,000 | 1,320.00 |
| 2024-03-28, 11:34 | 6.00 | 1,000 | 60.00 |
| 2024-03-28, 11:31 | 6.02 | 25,000 | 1,505.00 |
| 2024-03-28, 11:22 | 6.17 | 22,000 | 1,357.40 |
| 2024-03-28, 09:56 | 6.02 | 19,365 | 1,165.77 |
| 2024-03-28, 09:10 | 6.19 | 80,582 | 4,988.03 |
| 2024-03-28, 09:10 | 6.00 | 50,000 | 3,000.00 |
| 2024-03-28, 08:10 | 6.00 | 50,083 | 3,004.98 |
| 2024-03-28, 08:02 | 6.05 | 53,074 | 3,210.98 |
| 2024-03-27, 14:24 | 6.05 | 14,852 | 898.55 |
| 2024-03-27, 09:53 | 6.10 | 16,590 | 1,011.99 |
| 2024-03-27, 08:02 | 6.10 | 1,250 | 76.25 |
| 2024-03-26, 14:13 | 6.10 | 49,328 | 3,009.01 |
| 2024-03-26, 13:48 | 6.10 | 14,992 | 914.51 |
| 2024-03-26, 10:52 | 6.10 | 2,411 | 147.07 |
| 2024-03-26, 08:39 | 6.20 | 24,194 | 1,500.03 |
| 2024-03-25, 16:05 | 6.22 | 50,000 | 3,110.00 |
| 2024-03-25, 16:05 | 6.35 | 50,000 | 3,175.00 |
| 2024-03-25, 16:04 | 6.35 | 48,295 | 3,066.73 |
| 2024-03-25, 15:54 | 6.35 | 5,882 | 373.51 |
| 2024-03-25, 15:34 | 6.59 | 75,691 | 4,988.04 |
| 2024-03-25, 15:31 | 6.30 | 1,284 | 80.89 |
| 2024-03-25, 14:44 | 6.30 | 16,063 | 1,011.97 |
| 2024-03-25, 14:20 | 6.64 | 20,000 | 1,328.00 |
| 2024-03-25, 14:14 | 6.65 | 35,000 | 2,327.50 |
| 2024-03-25, 11:51 | 6.521 | 46,006 | 3,000.05 |
| 2024-03-25, 11:31 | 6.521 | 12,452 | 811.99 |
| 2024-03-25, 10:51 | 6.525 | 23,065 | 1,504.99 |
| 2024-03-25, 10:01 | 6.675 | 59,791 | 3,991.05 |
| 2024-03-25, 10:01 | 6.69 | 74,604 | 4,991.01 |
| 2024-03-25, 08:07 | 6.69 | 565 | 37.80 |
| 2024-03-25, 08:02 | 6.517 | 28,019 | 1,826.00 |
| 2024-03-22, 16:25 | 6.70 | 3,360 | 225.12 |
| 2024-03-22, 15:58 | 6.70 | 4,189 | 280.66 |
| 2024-03-22, 15:52 | 6.69 | 38,882 | 2,601.21 |
| 2024-03-22, 13:45 | 6.50 | 3,261 | 211.97 |
| 2024-03-22, 12:59 | 6.50 | 6,968 | 452.92 |
| 2024-03-22, 12:59 | 6.50 | 7,307 | 474.96 |
| 2024-03-22, 12:58 | 6.50 | 7,307 | 474.96 |
| 2024-03-22, 08:53 | 6.50 | 23,077 | 1,500.01 |
| 2024-03-22, 08:44 | 6.50 | 36,924 | 2,400.06 |
| 2024-03-22, 08:06 | 6.80 | 73,353 | 4,988.00 |
| 2024-03-21, 15:15 | 6.50 | 50,000 | 3,250.00 |
| 2024-03-21, 09:43 | 6.70 | 174 | 11.66 |
| 2024-03-21, 09:15 | 6.60 | 13,772 | 908.95 |
| 2024-03-21, 08:58 | 6.60 | 841 | 55.51 |
| 2024-03-21, 08:30 | 6.577 | 45,796 | 3,012.00 |
| 2024-03-21, 08:10 | 6.68 | 30,015 | 2,005.00 |
| 2024-03-20, 15:53 | 6.671 | 19,928 | 1,329.40 |
| 2024-03-20, 15:30 | 6.666 | 14,328 | 955.10 |
| 2024-03-20, 15:29 | 6.65 | 70,746 | 4,704.61 |
| 2024-03-20, 15:26 | 6.98 | 15,771 | 1,100.82 |
| 2024-03-20, 15:15 | 6.89 | 28,870 | 1,989.14 |
| 2024-03-20, 14:53 | 6.85 | 23,613 | 1,617.49 |
| 2024-03-20, 14:50 | 6.80 | 7,286 | 495.45 |
| 2024-03-20, 14:49 | 6.788 | 14,661 | 995.19 |
| 2024-03-19, 13:01 | 6.59 | 60,622 | 3,994.99 |
| 2024-03-19, 12:18 | 6.555 | 25,000 | 1,638.75 |
| 2024-03-19, 12:18 | 6.60 | 25,000 | 1,650.00 |
| 2024-03-19, 12:17 | 6.70 | 50,000 | 3,350.00 |
| 2024-03-19, 11:33 | 6.80 | 3,162 | 215.02 |
| 2024-03-19, 10:40 | 6.51 | 15,600 | 1,015.56 |
| 2024-03-19, 09:39 | 6.55 | 66,900 | 4,381.95 |
| 2024-03-19, 09:39 | 6.50 | 67,415 | 4,381.98 |
| 2024-03-19, 08:22 | 6.682 | 2,171 | 145.07 |
| 2024-03-18, 09:44 | 6.61 | 50,000 | 3,305.00 |
| 2024-03-18, 09:29 | 6.86 | 30,000 | 2,058.00 |
| 2024-03-18, 08:10 | 7.00 | 40,000 | 2,800.00 |
| 2024-03-18, 08:10 | 7.00 | 40,000 | 2,800.00 |
| 2024-03-18, 08:03 | 7.10 | 28,239 | 2,004.97 |
| 2024-03-18, 08:02 | 7.10 | 49,888 | 3,542.05 |
| 2024-03-18, 08:02 | 7.10 | 42,324 | 3,005.00 |
| 2024-03-18, 08:00 | 7.10 | 25,713 | 1,825.62 |
| 2024-03-15, 16:17 | 7.15 | 40,349 | 2,884.95 |
| 2024-03-15, 16:17 | 7.47 | 7,493 | 559.73 |
| 2024-03-15, 16:12 | 7.11 | 140,773 | 10,008.96 |
| 2024-03-15, 16:11 | 7.50 | 38,400 | 2,880.00 |
| 2024-03-15, 15:58 | 7.50 | 9,888 | 741.60 |
| 2024-03-15, 15:54 | 7.50 | 40,000 | 3,000.00 |
| 2024-03-15, 15:32 | 7.50 | 22,001 | 1,650.08 |
| 2024-03-15, 15:31 | 7.475 | 30,000 | 2,242.50 |
| 2024-03-15, 15:30 | 6.90 | 14,500 | 1,000.50 |
| 2024-03-15, 15:28 | 7.38 | 30,000 | 2,214.00 |
| 2024-03-15, 15:26 | 7.20 | 60,000 | 4,320.00 |
| 2024-03-15, 14:45 | 7.00 | 25,000 | 1,750.00 |
| 2024-03-15, 14:12 | 7.025 | 20,000 | 1,405.00 |
| 2024-03-15, 14:03 | 7.05 | 62,998 | 4,441.36 |
| 2024-03-15, 13:48 | 7.111 | 30,000 | 2,133.30 |
| 2024-03-15, 13:46 | 7.26 | 50,000 | 3,630.00 |
| 2024-03-15, 13:41 | 7.26 | 9,240 | 670.82 |
| 2024-03-15, 13:29 | 7.35 | 75,619 | 5,558.00 |
| 2024-03-15, 13:02 | 7.875 | 1,118 | 88.04 |
| 2024-03-15, 12:25 | 7.90 | 52,165 | 4,121.04 |
| 2024-03-15, 12:23 | 7.50 | 50,000 | 3,750.00 |
| 2024-03-15, 12:23 | 7.50 | 40,000 | 3,000.00 |
| 2024-03-15, 12:22 | 7.50 | 26,507 | 1,988.03 |
| 2024-03-15, 12:05 | 7.50 | 13,174 | 988.05 |
| 2024-03-15, 12:04 | 7.50 | 19,840 | 1,488.00 |
| 2024-03-15, 12:04 | 7.50 | 19,840 | 1,488.00 |
| 2024-03-15, 12:03 | 7.50 | 19,840 | 1,488.00 |
| 2024-03-15, 12:02 | 7.50 | 7,760 | 582.00 |
| 2024-03-15, 12:00 | 7.50 | 6,507 | 488.03 |
| 2024-03-15, 11:59 | 7.50 | 6,507 | 488.03 |
| 2024-03-15, 11:35 | 7.50 | 9,240 | 693.00 |
| 2024-03-15, 11:30 | 7.00 | 14,000 | 980.00 |
| 2024-03-15, 11:24 | 7.00 | 48,998 | 3,429.86 |
| 2024-03-15, 11:18 | 6.90 | 36,058 | 2,488.00 |
| 2024-03-15, 11:06 | 6.50 | 40,000 | 2,600.00 |
| 2024-03-15, 11:05 | 6.50 | 40,000 | 2,600.00 |
| 2024-03-15, 10:59 | 6.50 | 29,046 | 1,887.99 |
| 2024-03-15, 10:54 | 6.311 | 12,778 | 806.42 |
| 2024-03-15, 10:51 | 6.50 | 30,585 | 1,988.03 |
| 2024-03-15, 10:49 | 6.50 | 30,585 | 1,988.03 |
| 2024-03-15, 10:44 | 6.38 | 31,160 | 1,988.01 |
| 2024-03-15, 10:42 | 6.13 | 40,000 | 2,452.00 |
| 2024-03-15, 10:42 | 6.39 | 31,111 | 1,987.99 |
| 2024-03-15, 10:42 | 6.231 | 40,000 | 2,492.40 |
| 2024-03-15, 10:41 | 6.39 | 31,111 | 1,987.99 |
| 2024-03-15, 10:41 | 6.2125 | 50,000 | 3,106.25 |
| 2024-03-15, 10:41 | 6.2125 | 50,000 | 3,106.25 |
| 2024-03-15, 10:14 | 6.175 | 8,097 | 499.99 |
| 2024-03-15, 10:13 | 6.395 | 31,087 | 1,988.01 |
| 2024-03-15, 09:36 | 6.3525 | 29,909 | 1,899.97 |
| 2024-03-15, 09:35 | 6.48 | 46,296 | 2,999.98 |
| 2024-03-15, 08:49 | 6.20 | 50,000 | 3,100.00 |
| 2024-03-15, 08:37 | 6.40 | 235,750 | 15,088.00 |
| 2024-03-15, 08:04 | 6.199 | 68,147 | 4,224.43 |
| 2024-03-15, 08:03 | 6.445 | 263,770 | 16,999.98 |
| 2024-03-14, 09:51 | 6.10 | 27,297 | 1,665.12 |
| 2024-03-13, 15:33 | 6.00 | 5,883 | 352.98 |
| 2024-03-13, 14:08 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-13, 14:07 | 6.00 | 20,000 | 1,200.00 |
| 2024-03-13, 10:11 | 6.199 | 35,029 | 2,171.45 |
| 2024-03-13, 10:10 | 6.13 | 35,586 | 2,181.42 |
| 2024-03-13, 09:14 | 6.25 | 9,436 | 589.75 |
| 2024-03-13, 09:14 | 6.00 | 9,996 | 599.76 |
| 2024-03-13, 08:20 | 6.30 | 11,715 | 738.05 |
| 2024-03-12, 08:06 | 6.32 | 714 | 45.12 |
| 2024-03-12, 08:06 | 6.32 | 713 | 45.06 |
| 2024-03-12, 08:04 | 6.20 | 9 | 0.56 |
| 2024-03-11, 16:04 | 6.13 | 7,000 | 429.10 |
| 2024-03-11, 10:43 | 6.13 | 31,000 | 1,900.30 |
| 2024-03-11, 08:28 | 6.35 | 7,796 | 495.05 |
| 2024-03-11, 08:26 | 6.40 | 64,843 | 4,149.95 |
| 2024-03-11, 08:23 | 6.35 | 31,307 | 1,987.99 |
| 2024-03-11, 08:00 | 6.30 | 4,572 | 288.04 |
| 2024-03-08, 16:23 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-08, 15:25 | 6.00 | 23,533 | 1,411.98 |
| 2024-03-08, 15:24 | 6.00 | 27,700 | 1,662.00 |
| 2024-03-08, 13:43 | 6.03 | 150,000 | 9,045.00 |
| 2024-03-08, 10:28 | 6.57 | 15,038 | 988.00 |
| 2024-03-08, 08:59 | 6.59 | 636 | 41.91 |
| 2024-03-08, 08:09 | 6.31 | 50,000 | 3,155.00 |
| 2024-03-08, 08:02 | 6.05 | 150,000 | 9,075.00 |
| 2024-03-08, 08:01 | 6.40 | 55,000 | 3,520.00 |
| 2024-03-07, 16:02 | 6.62 | 7,478 | 495.04 |
| 2024-03-07, 16:00 | 6.65 | 1,324 | 88.05 |
| 2024-03-07, 16:00 | 6.65 | 30,000 | 1,995.00 |
| 2024-03-07, 15:59 | 6.65 | 1,730 | 115.05 |
| 2024-03-07, 15:54 | 6.50 | 50,000 | 3,250.00 |
| 2024-03-07, 15:49 | 6.50 | 3,923 | 255.00 |
| 2024-03-07, 15:48 | 6.50 | 3,923 | 255.00 |
| 2024-03-07, 15:46 | 6.50 | 1,615 | 104.98 |
| 2024-03-07, 15:37 | 6.50 | 4,692 | 304.98 |
| 2024-03-07, 15:31 | 6.50 | 30,846 | 2,004.99 |
| 2024-03-07, 14:35 | 6.68 | 1,692 | 113.03 |
| 2024-03-07, 11:36 | 6.50 | 10,500 | 682.50 |
| 2024-03-07, 11:05 | 7.00 | 3,000 | 210.00 |
| 2024-03-07, 10:10 | 6.50 | 3,750 | 243.75 |
| 2024-03-07, 08:36 | 6.50 | 1,928 | 125.32 |
| 2024-03-06, 11:26 | 6.699 | 3,117 | 208.81 |
| 2024-03-06, 09:25 | 6.7875 | 7,556 | 512.86 |
| 2024-03-06, 09:25 | 6.699 | 7,389 | 494.99 |
| 2024-03-06, 08:18 | 6.70 | 3,807 | 255.07 |
| 2024-03-06, 08:06 | 6.70 | 74,448 | 4,988.02 |
| 2024-03-05, 16:05 | 6.74 | 7,345 | 495.05 |
| 2024-03-05, 15:22 | 6.52 | 32,197 | 2,099.24 |
| 2024-03-05, 15:16 | 6.52 | 1,500 | 97.80 |
| 2024-03-05, 14:53 | 6.55 | 50,002 | 3,275.13 |
| 2024-03-05, 14:51 | 6.75 | 18,601 | 1,255.57 |
| 2024-03-05, 14:49 | 6.75 | 6,593 | 445.03 |
| 2024-03-05, 14:45 | 6.75 | 14,751 | 995.69 |
| 2024-03-05, 14:04 | 6.52 | 833 | 54.31 |
| 2024-03-05, 13:35 | 6.7875 | 1,331 | 90.34 |
| 2024-03-05, 13:02 | 6.52 | 10,000 | 652.00 |
| 2024-03-05, 11:12 | 6.80 | 14,852 | 1,009.94 |
| 2024-03-05, 10:03 | 6.52 | 1,239 | 80.78 |
| 2024-03-05, 09:51 | 6.52 | 1,672 | 109.01 |
| 2024-03-05, 08:16 | 6.56 | 75,000 | 4,920.00 |
| 2024-03-05, 08:16 | 6.60 | 15,227 | 1,004.98 |
| 2024-03-05, 08:11 | 6.61 | 128,774 | 8,511.96 |
| 2024-03-04, 15:01 | 6.70 | 5,000 | 335.00 |
| 2024-03-04, 13:21 | 6.7125 | 74,562 | 5,004.97 |
| 2024-03-04, 13:14 | 6.7125 | 5,000 | 335.63 |
| 2024-03-04, 13:09 | 7.00 | 5,544 | 388.08 |
| 2024-03-04, 11:49 | 7.00 | 772 | 54.04 |
| 2024-03-04, 09:53 | 6.76 | 21,000 | 1,419.60 |
| 2024-03-04, 08:18 | 7.20 | 527 | 37.94 |
| 2024-03-01, 16:21 | 7.24 | 17 | 1.23 |
| 2024-03-01, 16:19 | 6.752 | 7,583 | 512.00 |
| 2024-03-01, 13:04 | 6.80 | 7,401 | 503.27 |
| 2024-03-01, 10:05 | 6.58 | 50,000 | 3,290.00 |
| 2024-03-01, 10:05 | 6.50 | 50,000 | 3,250.00 |
| 2024-03-01, 09:23 | 6.83 | 910 | 62.15 |
| 2024-03-01, 09:22 | 6.83 | 1,040 | 71.03 |
| 2024-03-01, 08:53 | 7.30 | 2,576 | 188.05 |
| 2024-03-01, 08:14 | 6.977 | 21,671 | 1,511.99 |
| 2024-03-01, 08:04 | 6.977 | 5,883 | 410.46 |
| 2024-02-29, 14:07 | 7.35 | 5,619 | 413.00 |
| 2024-02-29, 13:43 | 6.95 | 50,000 | 3,475.00 |
| 2024-02-29, 13:42 | 6.95 | 50,000 | 3,475.00 |
| 2024-02-29, 11:59 | 6.875 | 1,395 | 95.91 |
| 2024-02-29, 11:43 | 6.924 | 28,019 | 1,940.04 |
| 2024-02-29, 11:43 | 7.00 | 100,000 | 7,000.00 |
| 2024-02-29, 10:15 | 6.80 | 43,941 | 2,987.99 |
| 2024-02-29, 09:39 | 6.80 | 18,647 | 1,268.00 |
| 2024-02-29, 09:29 | 6.75 | 26,519 | 1,790.03 |
| 2024-02-29, 09:28 | 6.70 | 134,179 | 8,989.99 |
| 2024-02-29, 09:04 | 6.70 | 6,100 | 408.70 |
| 2024-02-28, 15:44 | 6.75 | 7,348 | 495.99 |
| 2024-02-28, 15:22 | 6.758 | 4,158 | 281.00 |
| 2024-02-28, 13:19 | 6.60 | 46,783 | 3,087.68 |
| 2024-02-28, 13:18 | 6.50 | 100,000 | 6,500.00 |
| 2024-02-28, 11:04 | 6.88 | 7,500 | 516.00 |
| 2024-02-28, 10:56 | 6.88 | 6,150 | 423.12 |
| 2024-02-28, 10:11 | 6.90 | 7,218 | 498.04 |
| 2024-02-28, 10:08 | 6.90 | 4,640 | 320.16 |
| 2024-02-28, 10:06 | 6.90 | 8,000 | 552.00 |
| 2024-02-28, 09:40 | 6.835 | 72,670 | 4,966.99 |
| 2024-02-28, 09:33 | 6.665 | 1,690 | 112.64 |
| 2024-02-28, 09:30 | 6.90 | 72,463 | 4,999.95 |
| 2024-02-28, 09:27 | 6.752 | 20,000 | 1,350.40 |
| 2024-02-28, 08:21 | 6.65 | 100,000 | 6,650.00 |
| 2024-02-28, 08:18 | 6.675 | 100,000 | 6,675.00 |
| 2024-02-27, 16:26 | 6.97 | 57,200 | 3,986.84 |
| 2024-02-27, 16:04 | 6.95 | 3,527 | 245.13 |
| 2024-02-27, 15:45 | 6.65 | 100,000 | 6,650.00 |
| 2024-02-27, 15:36 | 6.97 | 71,564 | 4,988.01 |
| 2024-02-27, 15:31 | 6.90 | 9,857 | 680.13 |
| 2024-02-27, 11:22 | 6.90 | 43,305 | 2,988.05 |
| 2024-02-27, 11:12 | 6.80 | 71,330 | 4,850.44 |
| 2024-02-27, 11:11 | 6.60 | 89,329 | 5,895.71 |
| 2024-02-27, 11:09 | 7.00 | 21,000 | 1,470.00 |
| 2024-02-27, 11:07 | 6.77 | 73,988 | 5,008.99 |
| 2024-02-27, 10:44 | 6.85 | 10,000 | 685.00 |
| 2024-02-27, 09:33 | 6.85 | 14,773 | 1,011.95 |
| 2024-02-27, 08:19 | 7.03 | 24,593 | 1,728.89 |
| 2024-02-26, 16:10 | 7.0226 | 25,000 | 1,755.65 |
| 2024-02-26, 15:36 | 7.30 | 68,493 | 4,999.99 |
| 2024-02-26, 14:53 | 6.75 | 24,584 | 1,659.42 |
| 2024-02-26, 14:16 | 6.90 | 152,826 | 10,544.99 |
| 2024-02-26, 13:12 | 6.75 | 2,045 | 138.04 |
| 2024-02-26, 12:37 | 6.50 | 2,850 | 185.25 |
| 2024-02-26, 11:11 | 6.56 | 100,000 | 6,560.00 |
| 2024-02-26, 09:45 | 6.75 | 52,000 | 3,510.00 |
| 2024-02-26, 08:33 | 6.751 | 29,699 | 2,004.98 |
| 2024-02-26, 08:29 | 7.175 | 1,157 | 83.01 |
| 2024-02-26, 08:11 | 7.20 | 20,000 | 1,440.00 |
| 2024-02-26, 08:06 | 6.73 | 22,289 | 1,500.05 |
| 2024-02-23, 16:27 | 6.70 | 18,349 | 1,229.38 |
| 2024-02-23, 16:05 | 6.65 | 45,113 | 3,000.01 |
| 2024-02-23, 15:52 | 7.225 | 7,447 | 538.05 |
| 2024-02-23, 14:57 | 7.00 | 55,946 | 3,916.22 |
| 2024-02-23, 14:56 | 7.00 | 39,665 | 2,776.55 |
| 2024-02-23, 14:43 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-23, 14:43 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-23, 14:40 | 7.00 | 7,364 | 515.48 |
| 2024-02-23, 14:40 | 7.00 | 28,743 | 2,012.01 |
| 2024-02-23, 14:39 | 7.00 | 17,314 | 1,211.98 |
| 2024-02-23, 14:39 | 7.00 | 14,457 | 1,011.99 |
| 2024-02-23, 14:35 | 7.00 | 35,714 | 2,499.98 |
| 2024-02-23, 13:38 | 7.20 | 5,803 | 417.82 |
| 2024-02-23, 12:54 | 7.022 | 50,000 | 3,511.00 |
| 2024-02-23, 12:10 | 7.04 | 100,000 | 7,040.00 |
| 2024-02-23, 12:10 | 7.00 | 100,000 | 7,000.00 |
| 2024-02-23, 08:25 | 7.40 | 12,122 | 897.03 |
| 2024-02-23, 08:14 | 7.40 | 15,000 | 1,110.00 |
| 2024-02-23, 08:10 | 7.40 | 10,800 | 799.20 |
| 2024-02-23, 08:08 | 7.0677 | 60,000 | 4,240.62 |
| 2024-02-23, 08:06 | 7.10 | 30,000 | 2,130.00 |
| 2024-02-23, 08:00 | 7.10 | 20,000 | 1,420.00 |
| 2024-02-22, 16:31 | 7.00 | 50,000 | 3,500.00 |
| 2024-02-22, 16:19 | 7.10 | 12,000 | 852.00 |
| 2024-02-22, 16:14 | 7.8625 | 82,145 | 6,458.65 |
| 2024-02-22, 16:10 | 7.49 | 46,783 | 3,504.05 |
| 2024-02-22, 16:09 | 7.472 | 50,000 | 3,736.00 |
| 2024-02-22, 16:07 | 7.30 | 50,000 | 3,650.00 |
| 2024-02-22, 15:29 | 7.35 | 67,878 | 4,989.03 |
| 2024-02-22, 15:24 | 6.90 | 3,036 | 209.48 |
| 2024-02-22, 15:22 | 6.90 | 3,233 | 223.08 |
| 2024-02-22, 15:12 | 6.915 | 50,000 | 3,457.50 |
| 2024-02-22, 15:10 | 6.915 | 50,000 | 3,457.50 |
| 2024-02-22, 14:49 | 6.95 | 100,000 | 6,950.00 |
| 2024-02-22, 14:48 | 6.805 | 50,000 | 3,402.50 |
| 2024-02-22, 14:45 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-22, 14:43 | 7.00 | 100,000 | 7,000.00 |
| 2024-02-22, 14:42 | 7.00 | 14,286 | 1,000.02 |
| 2024-02-22, 14:39 | 7.055 | 100,000 | 7,055.00 |
| 2024-02-22, 14:38 | 7.055 | 71,032 | 5,011.31 |
| 2024-02-22, 14:38 | 7.055 | 70,942 | 5,004.96 |
| 2024-02-22, 14:32 | 7.055 | 150,000 | 10,582.50 |
| 2024-02-22, 14:29 | 7.10 | 5,902 | 419.04 |
| 2024-02-22, 14:28 | 7.20 | 83,403 | 6,005.02 |
| 2024-02-22, 14:27 | 7.20 | 100,000 | 7,200.00 |
| 2024-02-22, 14:23 | 7.20 | 27,250 | 1,962.00 |
| 2024-02-22, 14:22 | 7.20 | 25,000 | 1,800.00 |
| 2024-02-22, 14:21 | 7.50 | 6,733 | 504.98 |
| 2024-02-22, 14:21 | 7.50 | 6,733 | 504.98 |
| 2024-02-22, 14:20 | 7.51 | 26,698 | 2,005.02 |
| 2024-02-22, 14:20 | 7.525 | 25,000 | 1,881.25 |
| 2024-02-22, 14:19 | 7.50 | 37,153 | 2,786.48 |
| 2024-02-22, 14:11 | 7.60 | 49,888 | 3,791.49 |
| 2024-02-22, 14:11 | 7.60 | 50,000 | 3,800.00 |
| 2024-02-22, 14:08 | 7.677 | 70,000 | 5,373.90 |
| 2024-02-22, 11:28 | 7.677 | 10,000 | 767.70 |
| 2024-02-22, 10:52 | 8.50 | 11,624 | 988.04 |
| 2024-02-22, 10:50 | 8.50 | 10,076 | 856.46 |
| 2024-02-22, 10:42 | 8.50 | 1,888 | 160.48 |
| 2024-02-22, 10:41 | 8.30 | 23,000 | 1,909.00 |
| 2024-02-22, 10:41 | 8.30 | 75,000 | 6,225.00 |
| 2024-02-22, 10:40 | 8.10 | 73,926 | 5,988.01 |
| 2024-02-22, 10:26 | 7.82 | 15,000 | 1,173.00 |
| 2024-02-22, 10:22 | 7.82 | 12,634 | 987.98 |
| 2024-02-22, 09:50 | 7.55 | 9,354 | 706.23 |
| 2024-02-22, 07:57 | 7.89 | 39,094 | 3,084.52 |
| 2024-02-21, 15:51 | 7.20 | 30,000 | 2,160.00 |
| 2024-02-21, 15:23 | 7.88 | 12,564 | 990.04 |
| 2024-02-21, 15:00 | 7.88 | 16,612 | 1,309.03 |
| 2024-02-21, 14:39 | 7.325 | 50,000 | 3,662.50 |
| 2024-02-21, 14:10 | 7.89 | 2,386 | 188.26 |
| 2024-02-21, 14:02 | 7.89 | 1,263 | 99.65 |
| 2024-02-21, 13:41 | 7.526 | 66,000 | 4,967.16 |
| 2024-02-21, 13:41 | 7.526 | 13,353 | 1,004.95 |
| 2024-02-21, 12:22 | 8.11 | 2,000 | 162.20 |
| 2024-02-21, 12:06 | 7.61 | 20,000 | 1,522.00 |
| 2024-02-21, 10:32 | 8.48 | 4,000 | 339.20 |
| 2024-02-21, 10:23 | 8.20 | 10,000 | 820.00 |
| 2024-02-21, 10:23 | 7.93 | 50,000 | 3,965.00 |
| 2024-02-21, 09:55 | 7.93 | 62,901 | 4,988.05 |
| 2024-02-21, 09:35 | 7.93 | 4,930 | 390.95 |
| 2024-02-21, 09:19 | 7.70 | 40,000 | 3,080.00 |
| 2024-02-21, 09:04 | 7.80 | 6,257 | 488.05 |
| 2024-02-21, 08:30 | 7.20 | 30,000 | 2,160.00 |
| 2024-02-21, 08:26 | 7.50 | 51,001 | 3,825.08 |
| 2024-02-21, 08:26 | 8.05 | 1,200 | 96.60 |
| 2024-02-21, 08:25 | 7.525 | 66,604 | 5,011.95 |
| 2024-02-21, 08:19 | 8.13 | 1,452 | 118.05 |
| 2024-02-21, 08:17 | 8.00 | 20,000 | 1,600.00 |
| 2024-02-21, 08:17 | 8.22 | 5,937 | 488.02 |
| 2024-02-21, 08:17 | 8.00 | 40,000 | 3,200.00 |
| 2024-02-21, 08:16 | 8.00 | 40,000 | 3,200.00 |
| 2024-02-21, 08:16 | 8.00 | 30,000 | 2,400.00 |
| 2024-02-21, 08:16 | 8.00 | 40,000 | 3,200.00 |
| 2024-02-21, 08:15 | 8.00 | 7,000 | 560.00 |
| 2024-02-21, 08:14 | 8.80 | 2,000 | 176.00 |
| 2024-02-21, 08:14 | 8.00 | 30,000 | 2,400.00 |
| 2024-02-21, 08:14 | 8.00 | 30,000 | 2,400.00 |
| 2024-02-21, 08:09 | 8.80 | 1,000 | 88.00 |
| 2024-02-21, 08:08 | 8.10 | 89,000 | 7,209.00 |
| 2024-02-21, 08:04 | 8.85 | 3,254 | 287.98 |
| 2024-02-21, 08:03 | 8.85 | 8,000 | 708.00 |
| 2024-02-21, 08:02 | 8.85 | 10,000 | 885.00 |
| 2024-02-20, 15:08 | 8.899 | 22,853 | 2,033.69 |
| 2024-02-20, 15:01 | 8.899 | 16,924 | 1,506.07 |
| 2024-02-20, 14:11 | 8.52 | 99,658 | 8,490.86 |
| 2024-02-20, 13:18 | 9.40 | 4,203 | 395.08 |
| 2024-02-20, 13:06 | 9.00 | 20,000 | 1,800.00 |
| 2024-02-20, 13:06 | 8.95 | 25,000 | 2,237.50 |
| 2024-02-20, 13:02 | 8.90 | 8,371 | 745.02 |
| 2024-02-20, 12:59 | 8.90 | 13,910 | 1,237.99 |
| 2024-02-20, 12:54 | 8.90 | 616 | 54.82 |
| 2024-02-20, 12:46 | 8.61 | 13,815 | 1,189.47 |
| 2024-02-20, 12:30 | 8.50 | 10,000 | 850.00 |
| 2024-02-20, 12:17 | 8.60 | 85,000 | 7,310.00 |
| 2024-02-20, 12:15 | 8.80 | 30,000 | 2,640.00 |
| 2024-02-20, 12:14 | 9.00 | 20,000 | 1,800.00 |
| 2024-02-20, 12:12 | 9.00 | 10,000 | 900.00 |
| 2024-02-20, 12:07 | 9.00 | 30,000 | 2,700.00 |
| 2024-02-20, 11:52 | 9.56 | 146 | 13.96 |
| 2024-02-20, 11:42 | 10.00 | 14,100 | 1,410.00 |
| 2024-02-20, 11:40 | 9.50 | 40,000 | 3,800.00 |
| 2024-02-20, 11:39 | 9.50 | 60,000 | 5,700.00 |
| 2024-02-20, 11:28 | 9.70 | 32,636 | 3,165.69 |
| 2024-02-20, 11:24 | 9.70 | 5,000 | 485.00 |
| 2024-02-20, 11:20 | 9.90 | 48,601 | 4,811.50 |
| 2024-02-20, 11:19 | 9.63 | 47,000 | 4,526.10 |
| 2024-02-20, 11:19 | 9.63 | 50,000 | 4,815.00 |
| 2024-02-20, 11:11 | 9.80 | 275,225 | 26,972.05 |
| 2024-02-20, 11:11 | 9.80 | 275,225 | 26,972.05 |
| 2024-02-20, 11:09 | 10.20 | 40,000 | 4,080.00 |
| 2024-02-20, 10:41 | 10.50 | 15,000 | 1,575.00 |
| 2024-02-20, 10:41 | 10.70 | 10,000 | 1,070.00 |
| 2024-02-20, 10:38 | 10.525 | 110,000 | 11,577.50 |
| 2024-02-20, 10:25 | 10.945 | 1,650 | 180.59 |
| 2024-02-20, 10:24 | 10.945 | 804 | 88.00 |
| 2024-02-20, 10:12 | 10.95 | 1,350 | 147.82 |
| 2024-02-20, 10:01 | 10.80 | 59,000 | 6,372.00 |
| 2024-02-20, 10:01 | 10.80 | 35,224 | 3,804.19 |
| 2024-02-20, 09:55 | 10.875 | 45,867 | 4,988.04 |
| 2024-02-20, 09:54 | 10.50 | 4,000 | 420.00 |
| 2024-02-20, 09:54 | 10.50 | 20,000 | 2,100.00 |
| 2024-02-20, 09:54 | 10.475 | 35,000 | 3,666.25 |
| 2024-02-20, 09:52 | 10.387 | 48,022 | 4,988.05 |
| 2024-02-20, 09:52 | 10.35 | 10,222 | 1,057.98 |
| 2024-02-20, 09:36 | 10.025 | 77,000 | 7,719.25 |
| 2024-02-20, 09:30 | 10.40 | 2,000 | 208.00 |
| 2024-02-20, 09:28 | 9.98 | 10,000 | 998.00 |
| 2024-02-20, 09:28 | 9.9813 | 10,018 | 999.93 |
| 2024-02-20, 09:28 | 9.95 | 10,050 | 999.98 |
| 2024-02-20, 09:19 | 9.95 | 1,000 | 99.50 |
| 2024-02-20, 09:12 | 9.90 | 6,000 | 594.00 |
| 2024-02-20, 09:11 | 9.50 | 75,000 | 7,125.00 |
| 2024-02-20, 09:06 | 9.60 | 7,773 | 746.21 |
| 2024-02-20, 08:56 | 9.50 | 40,000 | 3,800.00 |
| 2024-02-20, 08:54 | 9.35 | 8,000 | 748.00 |
| 2024-02-20, 08:54 | 9.35 | 50,000 | 4,675.00 |
| 2024-02-20, 08:54 | 9.20 | 24,870 | 2,288.04 |
| 2024-02-20, 08:52 | 9.25 | 47,398 | 4,384.32 |
| 2024-02-20, 08:51 | 8.75 | 68,888 | 6,027.70 |
| 2024-02-20, 08:51 | 8.80 | 81,456 | 7,168.13 |
| 2024-02-20, 08:49 | 8.975 | 8,000 | 718.00 |
| 2024-02-20, 08:46 | 8.95 | 10,000 | 895.00 |
| 2024-02-20, 08:38 | 8.65 | 12,560 | 1,086.44 |
| 2024-02-20, 08:37 | 8.60 | 100,000 | 8,600.00 |
| 2024-02-20, 08:33 | 9.20 | 26,802 | 2,465.78 |
| 2024-02-20, 08:17 | 9.40 | 628 | 59.03 |
| 2024-02-20, 08:16 | 9.30 | 50,000 | 4,650.00 |
| 2024-02-20, 08:15 | 9.475 | 31,536 | 2,988.04 |
| 2024-02-20, 08:13 | 9.60 | 30,000 | 2,880.00 |
| 2024-02-20, 08:12 | 9.60 | 10,292 | 988.03 |
| 2024-02-20, 08:08 | 9.75 | 5,000 | 487.50 |
| 2024-02-20, 08:07 | 9.50 | 5,000 | 475.00 |
| 2024-02-20, 08:07 | 9.50 | 40,000 | 3,800.00 |
| 2024-02-20, 08:06 | 9.50 | 40,000 | 3,800.00 |
| 2024-02-20, 08:06 | 9.40 | 5,266 | 495.00 |
| 2024-02-20, 08:05 | 9.40 | 3,926 | 369.04 |
| 2024-02-20, 08:04 | 9.45 | 1,990 | 188.06 |
| 2024-02-20, 08:04 | 9.45 | 296 | 27.97 |
| 2024-02-20, 08:04 | 9.50 | 6,000 | 570.00 |
| 2024-02-20, 08:03 | 9.00 | 100,000 | 9,000.00 |
| 2024-02-20, 08:02 | 8.00 | 62,350 | 4,988.00 |
| 2024-02-19, 15:45 | 9.65 | 124 | 11.97 |
| 2024-02-19, 15:25 | 9.40 | 7,732 | 726.81 |
| 2024-02-19, 14:49 | 9.60 | 6,000 | 576.00 |
| 2024-02-19, 14:24 | 9.683 | 25,000 | 2,420.75 |
| 2024-02-19, 14:03 | 9.3492 | 14,181 | 1,325.81 |
| 2024-02-19, 14:03 | 9.764 | 10,109 | 987.04 |
| 2024-02-19, 13:52 | 9.712 | 15,115 | 1,467.97 |
| 2024-02-19, 13:41 | 9.3164 | 60,000 | 5,589.84 |
| 2024-02-19, 13:41 | 9.344 | 34,417 | 3,215.92 |
| 2024-02-19, 13:41 | 9.38 | 34,864 | 3,270.24 |
| 2024-02-19, 13:39 | 9.50 | 24,000 | 2,280.00 |
| 2024-02-19, 13:39 | 9.503 | 50,000 | 4,751.50 |
| 2024-02-19, 13:38 | 9.5806 | 60,194 | 5,766.95 |
| 2024-02-19, 13:19 | 9.68 | 20,000 | 1,936.00 |
| 2024-02-19, 13:13 | 9.82 | 50,000 | 4,910.00 |
| 2024-02-19, 13:10 | 9.764 | 6,000 | 585.84 |
| 2024-02-19, 13:06 | 9.65 | 20,674 | 1,995.04 |
| 2024-02-19, 13:06 | 9.60 | 100,000 | 9,600.00 |
| 2024-02-19, 13:05 | 9.525 | 3,864 | 368.05 |
| 2024-02-19, 13:04 | 9.525 | 8,004 | 762.38 |
| 2024-02-19, 13:03 | 9.44 | 7,002 | 660.99 |
| 2024-02-19, 13:01 | 9.44 | 7,320 | 691.01 |
| 2024-02-19, 12:59 | 9.44 | 11,992 | 1,132.04 |
| 2024-02-19, 12:33 | 9.45 | 13,000 | 1,228.50 |
| 2024-02-19, 12:24 | 9.20 | 6,800 | 625.60 |
| 2024-02-19, 12:11 | 9.10 | 10,000 | 910.00 |
| 2024-02-19, 12:10 | 9.10 | 12,910 | 1,174.81 |
| 2024-02-19, 12:09 | 9.20 | 10,000 | 920.00 |
| 2024-02-19, 11:55 | 9.3001 | 10,000 | 930.01 |
| 2024-02-19, 11:55 | 9.302 | 15,000 | 1,395.30 |
| 2024-02-19, 11:49 | 9.40 | 21,330 | 2,005.02 |
| 2024-02-19, 11:48 | 9.40 | 17,126 | 1,609.84 |
| 2024-02-19, 11:27 | 9.50 | 10,000 | 950.00 |
| 2024-02-19, 11:27 | 9.50 | 10,474 | 995.03 |
| 2024-02-19, 11:25 | 9.503 | 15,000 | 1,425.45 |
| 2024-02-19, 11:24 | 9.50 | 11,674 | 1,109.03 |
| 2024-02-19, 11:22 | 9.50 | 19,373 | 1,840.44 |
| 2024-02-19, 11:20 | 9.503 | 5,388 | 512.02 |
| 2024-02-19, 11:16 | 9.55 | 8,000 | 764.00 |
| 2024-02-19, 11:16 | 9.245 | 4,867 | 449.95 |
| 2024-02-19, 11:15 | 9.30 | 40,000 | 3,720.00 |
| 2024-02-19, 11:12 | 9.29 | 10,635 | 987.99 |
| 2024-02-19, 11:11 | 9.26 | 38,800 | 3,592.88 |
| 2024-02-19, 11:10 | 9.189 | 99,701 | 9,161.52 |
| 2024-02-19, 11:08 | 9.44 | 52,839 | 4,988.00 |
| 2024-02-19, 11:00 | 9.445 | 1,429 | 134.97 |
| 2024-02-19, 10:57 | 9.43 | 468 | 44.13 |
| 2024-02-19, 10:57 | 9.445 | 21,069 | 1,989.97 |
| 2024-02-19, 10:50 | 9.4101 | 53,262 | 5,012.01 |
| 2024-02-19, 10:47 | 9.4725 | 17,126 | 1,622.26 |
| 2024-02-19, 10:44 | 9.375 | 6,000 | 562.50 |
| 2024-02-19, 10:43 | 9.00 | 40,000 | 3,600.00 |
| 2024-02-19, 10:43 | 9.00 | 40,000 | 3,600.00 |
| 2024-02-19, 10:42 | 9.00 | 40,000 | 3,600.00 |
| 2024-02-19, 10:41 | 8.9499 | 50,079 | 4,482.02 |
| 2024-02-19, 10:40 | 8.875 | 28,000 | 2,485.00 |
| 2024-02-19, 10:39 | 8.99 | 180,000 | 16,182.00 |
| 2024-02-19, 10:38 | 8.89 | 8,564 | 761.34 |
| 2024-02-19, 10:32 | 8.80 | 11,660 | 1,026.08 |
| 2024-02-19, 10:28 | 8.8201 | 20,431 | 1,802.03 |
| 2024-02-19, 10:16 | 8.90 | 95,146 | 8,467.99 |
| 2024-02-19, 10:13 | 8.75 | 5,851 | 511.96 |
| 2024-02-19, 10:13 | 8.85 | 85,000 | 7,522.50 |
| 2024-02-19, 10:13 | 8.75 | 12,000 | 1,050.00 |
| 2024-02-19, 10:12 | 8.70 | 66,000 | 5,742.00 |
| 2024-02-19, 10:12 | 8.8999 | 2,000 | 178.00 |
| 2024-02-19, 10:11 | 8.50 | 40,000 | 3,400.00 |
| 2024-02-19, 10:11 | 8.50 | 40,000 | 3,400.00 |
| 2024-02-19, 10:10 | 8.4975 | 100,584 | 8,547.13 |
| 2024-02-19, 10:09 | 8.30 | 11,976 | 994.01 |
| 2024-02-19, 10:08 | 8.2915 | 12,000 | 994.98 |
| 2024-02-19, 10:08 | 8.2699 | 2,000 | 165.40 |
| 2024-02-19, 10:03 | 7.9975 | 175,000 | 13,995.63 |
| 2024-02-19, 10:00 | 7.9199 | 4,000 | 316.80 |
| 2024-02-19, 09:35 | 7.98 | 12,469 | 995.03 |
| 2024-02-19, 09:33 | 7.6999 | 2,000 | 154.00 |
| 2024-02-19, 09:33 | 7.60 | 22,691 | 1,724.52 |
| 2024-02-19, 09:33 | 7.60 | 22,691 | 1,724.52 |
| 2024-02-19, 09:30 | 7.50 | 40,000 | 3,000.00 |
| 2024-02-19, 09:28 | 7.50 | 19,934 | 1,495.05 |
| 2024-02-19, 09:24 | 7.40 | 25,000 | 1,850.00 |
| 2024-02-19, 09:22 | 7.47 | 10,000 | 747.00 |
| 2024-02-19, 08:59 | 7.4599 | 6,000 | 447.59 |
| 2024-02-19, 08:58 | 7.31 | 10,000 | 731.00 |
| 2024-02-19, 08:52 | 7.444 | 7,990 | 594.78 |
| 2024-02-19, 08:36 | 7.30 | 10,000 | 730.00 |
| 2024-02-19, 08:34 | 7.30 | 674 | 49.20 |
| 2024-02-19, 08:32 | 7.444 | 16,000 | 1,191.04 |
| 2024-02-19, 08:29 | 7.444 | 3,950 | 294.04 |
| 2024-02-19, 08:27 | 7.3049 | 6,777 | 495.05 |
| 2024-02-19, 08:25 | 7.3049 | 20,370 | 1,488.01 |
| 2024-02-19, 08:21 | 7.30 | 19,997 | 1,459.78 |
| 2024-02-19, 08:21 | 7.31 | 6,676 | 488.02 |
| 2024-02-19, 08:20 | 7.31 | 41,126 | 3,006.31 |
| 2024-02-19, 08:18 | 7.30 | 19,998 | 1,459.85 |
| 2024-02-19, 08:10 | 7.30 | 19,999 | 1,459.93 |
| 2024-02-19, 08:03 | 7.31 | 27,174 | 1,986.42 |
| 2024-02-19, 08:01 | 7.31 | 2,572 | 188.01 |
| 2024-02-19, 08:00 | 7.31 | 20,000 | 1,462.00 |
| 2024-02-16, 16:23 | 7.30 | 30,000 | 2,190.00 |
| 2024-02-16, 16:19 | 7.3699 | 18,250 | 1,345.01 |
| 2024-02-16, 16:14 | 7.3699 | 22,388 | 1,649.97 |
| 2024-02-16, 16:01 | 7.30 | 13,863 | 1,012.00 |
| 2024-02-16, 15:20 | 7.40 | 1,419 | 105.01 |
| 2024-02-16, 15:18 | 7.40 | 20,216 | 1,495.98 |
| 2024-02-16, 15:01 | 7.30 | 50,000 | 3,650.00 |
| 2024-02-16, 15:01 | 7.444 | 12,668 | 943.01 |
| 2024-02-16, 12:46 | 7.3499 | 13,524 | 994.00 |
| 2024-02-16, 12:14 | 7.30 | 8,050 | 587.65 |
| 2024-02-16, 12:08 | 7.30 | 20,000 | 1,460.00 |
| 2024-02-16, 12:04 | 7.2999 | 20,431 | 1,491.44 |
| 2024-02-16, 12:02 | 7.238 | 48,232 | 3,491.03 |
| 2024-02-16, 11:45 | 7.2499 | 41,312 | 2,995.08 |
| 2024-02-16, 11:02 | 7.3199 | 6,667 | 488.02 |
| 2024-02-16, 09:56 | 7.20 | 9,889 | 712.01 |
| 2024-02-16, 09:50 | 7.1999 | 10,389 | 748.00 |
| 2024-02-16, 09:22 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-16, 09:21 | 6.9999 | 4,929 | 345.03 |
| 2024-02-16, 09:21 | 6.9999 | 4,929 | 345.03 |
| 2024-02-16, 08:39 | 7.00 | 18,000 | 1,260.00 |
| 2024-02-16, 08:34 | 6.9999 | 50,000 | 3,499.95 |
| 2024-02-16, 08:33 | 6.94 | 50,000 | 3,470.00 |
| 2024-02-16, 08:13 | 6.94 | 6,095 | 422.99 |
| 2024-02-16, 08:05 | 6.94 | 2,912 | 202.09 |
| 2024-02-16, 08:04 | 6.52 | 54,110 | 3,527.97 |
| 2024-02-16, 08:04 | 6.52 | 370 | 24.12 |
| 2024-02-16, 08:03 | 6.80 | 12,054 | 819.67 |
| 2024-02-16, 08:03 | 6.5001 | 100,000 | 6,500.10 |
| 2024-02-15, 16:10 | 6.80 | 4,353 | 296.00 |
| 2024-02-15, 16:09 | 6.80 | 18,769 | 1,276.29 |
| 2024-02-15, 15:43 | 6.71 | 100,000 | 6,710.00 |
| 2024-02-15, 15:25 | 6.825 | 30,000 | 2,047.50 |
| 2024-02-15, 15:00 | 6.975 | 35,785 | 2,496.00 |
| 2024-02-15, 14:13 | 6.71 | 477 | 32.01 |
| 2024-02-15, 13:26 | 6.975 | 6,929 | 483.30 |
| 2024-02-15, 12:30 | 6.80 | 26,035 | 1,770.38 |
| 2024-02-15, 12:23 | 6.825 | 50,000 | 3,412.50 |
| 2024-02-15, 11:32 | 6.833 | 7,493 | 512.00 |
| 2024-02-15, 11:31 | 7.1499 | 13,986 | 999.99 |
| 2024-02-15, 11:26 | 7.1499 | 3,427 | 245.03 |
| 2024-02-15, 08:51 | 7.1999 | 223 | 16.06 |
| 2024-02-15, 08:02 | 7.1999 | 528 | 38.02 |
| 2024-02-14, 16:24 | 6.825 | 12,000 | 819.00 |
| 2024-02-14, 16:08 | 6.90 | 40,000 | 2,760.00 |
| 2024-02-14, 15:59 | 7.0999 | 17,605 | 1,249.94 |
| 2024-02-14, 15:44 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-14, 15:33 | 7.00 | 30,000 | 2,100.00 |
| 2024-02-14, 15:32 | 7.00 | 15,000 | 1,050.00 |
| 2024-02-14, 15:30 | 7.00 | 64,286 | 4,500.02 |
| 2024-02-14, 15:10 | 7.15 | 32,550 | 2,327.33 |
| 2024-02-14, 15:00 | 7.15 | 5,800 | 414.70 |
| 2024-02-14, 14:43 | 7.3049 | 10,442 | 762.78 |
| 2024-02-14, 14:24 | 7.3049 | 5,138 | 375.33 |
| 2024-02-14, 14:23 | 7.29 | 1,655 | 120.65 |
| 2024-02-14, 14:15 | 7.3249 | 1,202 | 88.05 |
| 2024-02-14, 14:12 | 7.34 | 4,060 | 298.00 |
| 2024-02-14, 13:57 | 7.3499 | 1,172 | 86.14 |
| 2024-02-14, 13:56 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-14, 13:56 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-14, 13:55 | 6.9399 | 20,000 | 1,387.98 |
| 2024-02-14, 13:54 | 6.9099 | 49,999 | 3,454.88 |
| 2024-02-14, 13:54 | 6.9099 | 14,328 | 990.05 |
| 2024-02-14, 13:46 | 6.70 | 50,000 | 3,350.00 |
| 2024-02-14, 13:46 | 6.70 | 40,000 | 2,680.00 |
| 2024-02-14, 13:44 | 6.6999 | 25,000 | 1,674.98 |
| 2024-02-14, 13:44 | 6.6959 | 30,000 | 2,008.77 |
| 2024-02-14, 13:39 | 6.6855 | 29,841 | 1,995.02 |
| 2024-02-14, 13:27 | 6.50 | 60,000 | 3,900.00 |
| 2024-02-14, 13:27 | 6.50 | 40,000 | 2,600.00 |
| 2024-02-14, 13:27 | 6.50 | 40,000 | 2,600.00 |
| 2024-02-14, 13:25 | 6.4999 | 9,354 | 608.00 |
| 2024-02-14, 12:54 | 6.4899 | 38,292 | 2,485.11 |
| 2024-02-14, 12:53 | 6.4799 | 30,763 | 1,993.41 |
| 2024-02-14, 12:48 | 6.485 | 154,110 | 9,994.03 |
| 2024-02-14, 12:37 | 6.4899 | 7,520 | 488.04 |
| 2024-02-14, 12:26 | 6.425 | 96,083 | 6,173.33 |
| 2024-02-14, 11:32 | 6.50 | 30,585 | 1,988.03 |
| 2024-02-14, 10:59 | 6.40 | 15,625 | 1,000.00 |
| 2024-02-14, 10:50 | 6.4899 | 15,793 | 1,024.95 |
| 2024-02-14, 10:47 | 6.44 | 30,445 | 1,960.66 |
| 2024-02-14, 10:27 | 6.4499 | 23,070 | 1,487.99 |
| 2024-02-14, 10:23 | 6.4499 | 12,218 | 788.05 |
| 2024-02-14, 10:21 | 6.4499 | 5,000 | 322.50 |
| 2024-02-14, 09:59 | 6.4099 | 29,604 | 1,897.59 |
| 2024-02-14, 09:48 | 6.2399 | 7,844 | 489.46 |
| 2024-02-14, 09:47 | 6.2516 | 8,718 | 545.01 |
| 2024-02-14, 09:46 | 6.00 | 40,000 | 2,400.00 |
| 2024-02-14, 09:30 | 6.00 | 2,243 | 134.58 |
| 2024-02-14, 09:05 | 5.9999 | 1,500 | 90.00 |
| 2024-02-13, 14:59 | 5.9999 | 833 | 49.98 |
| 2024-02-13, 13:15 | 5.895 | 24,823 | 1,463.32 |
| 2024-02-13, 12:21 | 6.00 | 8,234 | 494.04 |
| 2024-02-13, 12:09 | 5.9999 | 2,600 | 156.00 |
| 2024-02-13, 12:04 | 6.00 | 8,134 | 488.04 |
| 2024-02-13, 10:04 | 5.9999 | 2,400 | 144.00 |
| 2024-02-13, 09:39 | 5.9999 | 4,084 | 245.04 |
| 2024-02-13, 09:38 | 5.9999 | 4,084 | 245.04 |
| 2024-02-13, 09:36 | 5.9999 | 16,585 | 995.08 |
| 2024-02-13, 08:03 | 5.9999 | 8,251 | 495.05 |
| 2024-02-12, 16:18 | 5.9794 | 37,017 | 2,213.39 |
| 2024-02-12, 15:04 | 5.9499 | 2,572 | 153.03 |
| 2024-02-12, 14:41 | 5.9499 | 25,060 | 1,491.04 |
| 2024-02-12, 12:33 | 5.9499 | 8,321 | 495.09 |
| 2024-02-12, 08:24 | 5.77 | 10,000 | 577.00 |
| 2024-02-12, 08:08 | 5.9499 | 7,479 | 444.99 |
| 2024-02-12, 08:05 | 5.9499 | 1,512 | 89.96 |
| 2024-02-09, 16:29 | 5.9499 | 1,896 | 112.81 |
| 2024-02-09, 16:28 | 5.90 | 50,000 | 2,950.00 |
| 2024-02-09, 16:28 | 5.90 | 7,119 | 420.02 |
| 2024-02-09, 16:27 | 5.90 | 7,119 | 420.02 |
| 2024-02-09, 16:27 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:27 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:27 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:26 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:26 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:26 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:26 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:25 | 5.90 | 13,475 | 795.03 |
| 2024-02-09, 15:15 | 5.7661 | 3,346 | 192.93 |
| 2024-02-09, 14:44 | 5.90 | 5,812 | 342.91 |
| 2024-02-09, 13:48 | 5.7661 | 2,637 | 152.05 |
| 2024-02-09, 11:53 | 5.90 | 50,677 | 2,989.94 |
| 2024-02-09, 09:59 | 5.90 | 6,577 | 388.04 |
| 2024-02-09, 09:15 | 5.90 | 100,000 | 5,900.00 |
| 2024-02-09, 09:10 | 5.8001 | 8,827 | 511.97 |
| 2024-02-09, 09:06 | 5.9001 | 8,677 | 511.95 |
| 2024-02-09, 09:04 | 5.9001 | 2,882 | 170.04 |
| 2024-02-09, 08:48 | 5.90 | 17,152 | 1,011.97 |
| 2024-02-09, 08:24 | 5.9082 | 28,058 | 1,657.72 |
| 2024-02-09, 08:22 | 5.926 | 16,959 | 1,004.99 |
| 2024-02-09, 08:16 | 5.926 | 16,959 | 1,004.99 |
| 2024-02-09, 08:07 | 5.9999 | 751 | 45.06 |
| 2024-02-09, 08:07 | 5.9999 | 750 | 45.00 |
| 2024-02-09, 08:02 | 5.9999 | 1,258 | 75.48 |
| 2024-02-09, 08:00 | 5.925 | 16,878 | 1,000.02 |
| 2024-02-08, 16:29 | 5.9999 | 1 | 0.06 |
| 2024-02-08, 16:10 | 5.90 | 50,000 | 2,950.00 |
| 2024-02-08, 14:59 | 5.9999 | 1,800 | 108.00 |
| 2024-02-08, 14:40 | 5.9899 | 12,438 | 745.02 |
| 2024-02-08, 14:39 | 5.99 | 25,041 | 1,499.96 |
| 2024-02-08, 14:38 | 5.90 | 67,712 | 3,995.01 |
| 2024-02-08, 14:38 | 5.90 | 67,712 | 3,995.01 |
| 2024-02-08, 13:58 | 5.8899 | 425 | 25.03 |
| 2024-02-08, 13:40 | 5.7375 | 316 | 18.13 |
| 2024-02-08, 11:51 | 5.7301 | 17,539 | 1,005.00 |
| 2024-02-08, 10:58 | 5.7301 | 17,539 | 1,005.00 |
| 2024-02-08, 10:06 | 5.7301 | 25,000 | 1,432.53 |
| 2024-02-08, 09:47 | 5.8001 | 25,000 | 1,450.03 |
| 2024-02-08, 09:04 | 5.9001 | 17,033 | 1,004.96 |
| 2024-02-07, 15:48 | 5.80 | 50,000 | 2,900.00 |
| 2024-02-07, 15:48 | 5.9999 | 13,261 | 795.65 |
| 2024-02-07, 15:45 | 5.95 | 13,277 | 789.98 |
| 2024-02-07, 15:45 | 5.95 | 15,126 | 900.00 |
| 2024-02-07, 15:22 | 5.88 | 40,816 | 2,399.98 |
| 2024-02-07, 15:20 | 5.88 | 8,928 | 524.97 |
| 2024-02-07, 15:03 | 5.9699 | 59,632 | 3,559.97 |
| 2024-02-07, 15:02 | 5.7999 | 13,793 | 799.98 |
| 2024-02-07, 15:02 | 5.7499 | 20,000 | 1,149.98 |
| 2024-02-07, 14:58 | 5.7499 | 14,268 | 820.40 |
| 2024-02-07, 14:58 | 5.50 | 40,000 | 2,200.00 |
| 2024-02-07, 14:58 | 5.50 | 9,000 | 495.00 |
| 2024-02-07, 14:57 | 5.50 | 13,546 | 745.03 |
| 2024-02-07, 14:57 | 5.50 | 13,546 | 745.03 |
| 2024-02-07, 14:56 | 5.50 | 63,727 | 3,504.99 |
| 2024-02-07, 14:52 | 5.50 | 63,636 | 3,499.98 |
| 2024-02-07, 12:30 | 5.3001 | 40,000 | 2,120.04 |
| 2024-02-07, 11:33 | 5.3254 | 100,000 | 5,325.40 |
| 2024-02-07, 11:22 | 5.50 | 40,000 | 2,200.00 |
| 2024-02-07, 11:21 | 5.5001 | 40,000 | 2,200.04 |
| 2024-02-07, 09:51 | 5.60 | 10,226 | 572.66 |
| 2024-02-07, 09:31 | 5.5001 | 33,516 | 1,843.41 |
| 2024-02-07, 08:36 | 5.5001 | 36,453 | 2,004.95 |
| 2024-02-07, 08:13 | 5.50 | 36,454 | 2,004.97 |
| 2024-02-07, 08:05 | 5.50 | 50,000 | 2,750.00 |
| 2024-02-07, 08:05 | 5.70 | 50,000 | 2,850.00 |
| 2024-02-07, 08:00 | 5.70 | 35,175 | 2,004.98 |
| 2024-02-06, 15:29 | 5.70 | 50,000 | 2,850.00 |
| 2024-02-06, 14:55 | 5.70 | 17,631 | 1,004.97 |
| 2024-02-06, 12:14 | 5.70 | 6,701 | 381.96 |
| 2024-02-06, 12:00 | 5.755 | 49,910 | 2,872.32 |
| 2024-02-06, 09:30 | 5.80 | 38,035 | 2,206.03 |
| 2024-02-06, 09:29 | 5.80 | 50,000 | 2,900.00 |
| 2024-02-06, 09:26 | 5.95 | 1,580 | 94.01 |
| 2024-02-06, 09:25 | 5.90 | 17,033 | 1,004.95 |
| 2024-02-06, 09:09 | 5.95 | 8,321 | 495.10 |
| 2024-02-06, 09:00 | 5.95 | 3,160 | 188.02 |
| 2024-02-06, 08:17 | 5.95 | 927 | 55.16 |
| 2024-02-06, 08:15 | 5.91 | 17,005 | 1,005.00 |
| 2024-02-05, 16:12 | 5.9977 | 12,504 | 749.95 |
| 2024-02-05, 16:10 | 5.9977 | 12,504 | 749.95 |
| 2024-02-05, 15:50 | 5.92 | 10,000 | 592.00 |
| 2024-02-05, 15:40 | 5.92 | 16,976 | 1,004.98 |
| 2024-02-05, 15:27 | 5.99 | 8,364 | 501.00 |
| 2024-02-05, 14:50 | 6.00 | 2,881 | 172.86 |
| 2024-02-05, 13:02 | 5.90 | 17,033 | 1,004.95 |
| 2024-02-05, 11:53 | 5.90 | 3,000 | 177.00 |
| 2024-02-05, 11:26 | 6.00 | 8,333 | 499.98 |
| 2024-02-05, 11:17 | 6.00 | 3,250 | 195.00 |
| 2024-02-05, 11:16 | 6.00 | 8,250 | 495.00 |
| 2024-02-05, 11:00 | 6.00 | 1,091 | 65.46 |
| 2024-02-05, 09:36 | 5.80 | 17,327 | 1,004.97 |
| 2024-02-05, 09:14 | 5.90 | 8,272 | 488.05 |
| 2024-02-05, 09:13 | 5.90 | 9,966 | 587.99 |
| 2024-02-05, 08:56 | 5.765 | 17,432 | 1,004.95 |
| 2024-02-05, 08:25 | 5.90 | 644 | 38.00 |
| 2024-02-05, 08:25 | 5.90 | 644 | 38.00 |
| 2024-02-05, 08:25 | 5.90 | 221 | 13.04 |
| 2024-02-05, 08:17 | 5.90 | 767 | 45.25 |
| 2024-02-05, 08:17 | 5.90 | 767 | 45.25 |
| 2024-02-05, 08:12 | 5.90 | 5,002 | 295.12 |
| 2024-02-05, 08:11 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:10 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:10 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:10 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:10 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:00 | 5.80 | 10,260 | 595.08 |
| 2024-02-02, 15:51 | 5.80 | 34,414 | 1,996.01 |
| 2024-02-02, 15:13 | 5.80 | 10,621 | 616.02 |
| 2024-02-02, 10:24 | 5.70 | 50,000 | 2,850.00 |
| 2024-02-02, 10:24 | 5.70 | 14,035 | 800.00 |
| 2024-02-02, 08:14 | 5.70 | 30,000 | 1,710.00 |
| 2024-02-01, 16:21 | 5.70 | 13,825 | 788.03 |
| 2024-02-01, 12:23 | 5.535 | 18,175 | 1,005.99 |
| 2024-02-01, 12:15 | 5.68 | 1,761 | 100.02 |
| 2024-02-01, 11:33 | 5.9805 | 34,332 | 2,053.23 |
| 2024-02-01, 11:27 | 5.67 | 46,382 | 2,629.86 |
| 2024-02-01, 10:07 | 5.52 | 63,586 | 3,509.95 |
| 2024-02-01, 09:14 | 5.56 | 2,088 | 116.09 |
| 2024-02-01, 08:30 | 5.56 | 294 | 16.35 |
| 2024-02-01, 08:10 | 5.68 | 3,310 | 188.01 |
| 2024-01-31, 14:58 | 5.56 | 5,469 | 304.08 |
| 2024-01-31, 10:03 | 5.68 | 4,191 | 238.05 |
| 2024-01-31, 09:45 | 5.69 | 40,000 | 2,276.00 |
| 2024-01-31, 09:36 | 5.68 | 1,655 | 94.00 |
| 2024-01-31, 09:16 | 5.50 | 10,000 | 550.00 |
| 2024-01-31, 09:14 | 5.68 | 10,000 | 568.00 |
| 2024-01-31, 09:07 | 5.50 | 91,127 | 5,011.98 |
| 2024-01-31, 09:03 | 5.52 | 17,500 | 966.00 |
| 2024-01-31, 08:51 | 5.60 | 35,715 | 2,000.04 |
| 2024-01-31, 08:50 | 5.70 | 47,150 | 2,687.55 |
| 2024-01-31, 08:49 | 5.702 | 10,000 | 570.20 |
| 2024-01-31, 08:36 | 5.65 | 6,728 | 380.13 |
| 2024-01-31, 08:34 | 5.825 | 25,466 | 1,483.39 |
| 2024-01-31, 08:32 | 5.90 | 8,272 | 488.05 |
| 2024-01-31, 08:11 | 5.90 | 2,973 | 175.41 |
| 2024-01-31, 08:09 | 5.88 | 16,898 | 993.60 |
| 2024-01-31, 08:08 | 5.90 | 1,492 | 88.03 |
| 2024-01-31, 08:06 | 5.90 | 6,697 | 395.12 |
| 2024-01-31, 08:06 | 5.90 | 6,728 | 396.95 |
| 2024-01-31, 08:04 | 5.80 | 8,568 | 496.94 |
| 2024-01-31, 08:03 | 5.80 | 40,000 | 2,320.00 |
| 2024-01-31, 08:02 | 5.80 | 10,000 | 580.00 |
| 2024-01-31, 08:01 | 6.35 | 47,150 | 2,994.03 |
| 2024-01-31, 08:01 | 5.60 | 1,572 | 88.03 |
| 2024-01-31, 08:01 | 5.60 | 10,000 | 560.00 |
| 2024-01-31, 08:00 | 5.60 | 5,196 | 290.98 |
| 2024-01-31, 08:00 | 5.60 | 17,768 | 995.01 |
| 2024-01-30, 16:24 | 5.50 | 42,488 | 2,336.84 |
| 2024-01-30, 16:06 | 5.50 | 1,000 | 55.00 |
| 2024-01-30, 15:01 | 5.50 | 36,182 | 1,990.01 |
| 2024-01-30, 14:53 | 5.50 | 1,600 | 88.00 |
| 2024-01-30, 14:52 | 5.50 | 6,182 | 340.01 |
| 2024-01-30, 14:39 | 5.50 | 1,837 | 101.04 |
| 2024-01-30, 13:35 | 5.30 | 100,000 | 5,300.00 |
| 2024-01-30, 13:18 | 5.40 | 8,198 | 442.69 |
| 2024-01-30, 12:28 | 5.50 | 28,500 | 1,567.50 |
| 2024-01-30, 11:55 | 5.30 | 30,000 | 1,590.00 |
| 2024-01-30, 11:48 | 5.40 | 4,538 | 245.05 |
| 2024-01-30, 11:40 | 5.40 | 9,037 | 488.00 |
| 2024-01-30, 11:32 | 5.40 | 3,692 | 199.37 |
| 2024-01-30, 11:21 | 5.30 | 20,818 | 1,103.35 |
| 2024-01-30, 11:09 | 5.10 | 19,373 | 988.02 |
| 2024-01-30, 10:29 | 5.10 | 40,000 | 2,040.00 |
| 2024-01-30, 09:15 | 4.925 | 20,405 | 1,004.95 |
| 2024-01-30, 09:12 | 4.90 | 20,510 | 1,004.99 |
| 2024-01-30, 08:32 | 5.30 | 141,283 | 7,488.00 |
| 2024-01-30, 08:27 | 5.10 | 9,393 | 479.04 |
| 2024-01-30, 08:22 | 5.10 | 15,451 | 788.00 |
| 2024-01-30, 08:12 | 5.10 | 8,041 | 410.09 |
| 2024-01-29, 16:28 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:28 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:28 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:27 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:27 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:27 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:26 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:26 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:26 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:25 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:05 | 5.20 | 2,405 | 125.06 |
| 2024-01-29, 16:01 | 5.20 | 2,500 | 130.00 |
| 2024-01-29, 16:00 | 5.20 | 5,000 | 260.00 |
| 2024-01-29, 15:59 | 5.20 | 5,000 | 260.00 |
| 2024-01-29, 15:59 | 5.20 | 5,000 | 260.00 |
| 2024-01-29, 15:56 | 5.20 | 19,000 | 988.00 |
| 2024-01-29, 15:16 | 5.15 | 20,000 | 1,030.00 |
| 2024-01-29, 14:51 | 5.29 | 18,677 | 988.01 |
| 2024-01-29, 14:36 | 5.30 | 66,774 | 3,539.02 |
| 2024-01-29, 14:21 | 5.06 | 20,000 | 1,012.00 |
| 2024-01-29, 13:56 | 5.06 | 2,424 | 122.65 |
| 2024-01-29, 12:55 | 5.30 | 11,792 | 624.98 |
| 2024-01-29, 12:52 | 5.30 | 3,319 | 175.91 |
| 2024-01-29, 12:26 | 5.20 | 28,751 | 1,495.05 |
| 2024-01-29, 11:51 | 5.00 | 10,092 | 504.60 |
| 2024-01-29, 11:39 | 5.00 | 15,760 | 788.00 |
| 2024-01-29, 10:26 | 4.90 | 40,000 | 1,960.00 |
| 2024-01-29, 10:11 | 4.90 | 40,000 | 1,960.00 |
| 2024-01-29, 08:29 | 5.00 | 60,000 | 3,000.00 |
| 2024-01-29, 08:26 | 4.80 | 62,251 | 2,988.05 |
| 2024-01-29, 08:04 | 4.80 | 4,959 | 238.03 |
| 2024-01-26, 15:37 | 4.80 | 18,935 | 908.88 |
| 2024-01-26, 15:25 | 4.80 | 6,673 | 320.30 |
| 2024-01-26, 14:23 | 4.80 | 103,917 | 4,988.02 |
| 2024-01-26, 13:10 | 4.80 | 15,625 | 750.00 |
| 2024-01-26, 13:10 | 4.80 | 13,958 | 669.98 |
| 2024-01-26, 08:52 | 4.75 | 3,316 | 157.51 |
| 2024-01-26, 08:40 | 4.75 | 19,368 | 919.98 |
| 2024-01-26, 08:24 | 4.745 | 29,926 | 1,419.99 |
| 2024-01-26, 08:00 | 4.75 | 50,000 | 2,375.00 |
| 2024-01-25, 16:23 | 4.74 | 35,000 | 1,659.00 |
| 2024-01-25, 10:57 | 4.75 | 34,611 | 1,644.02 |
| 2024-01-25, 10:02 | 4.30 | 10,000 | 430.00 |
| 2024-01-25, 10:02 | 4.30 | 10,000 | 430.00 |
| 2024-01-25, 09:33 | 4.70 | 30,000 | 1,410.00 |
| 2024-01-25, 09:10 | 4.70 | 50,000 | 2,350.00 |
| 2024-01-25, 09:06 | 4.82 | 50,000 | 2,410.00 |
| 2024-01-25, 08:36 | 4.91 | 30,306 | 1,488.02 |
| 2024-01-24, 15:49 | 4.85 | 30,722 | 1,490.02 |
| 2024-01-24, 10:29 | 4.85 | 62,846 | 3,048.03 |
| 2024-01-24, 09:03 | 4.75 | 29,222 | 1,388.05 |
| 2024-01-23, 15:59 | 4.725 | 1,863 | 88.03 |
| 2024-01-23, 12:18 | 4.65 | 43,010 | 1,999.97 |
| 2024-01-23, 12:17 | 4.65 | 30,956 | 1,439.45 |
| 2024-01-22, 09:56 | 4.325 | 100,000 | 4,325.00 |
| 2024-01-22, 09:37 | 4.40 | 22,614 | 995.02 |
| 2024-01-22, 09:36 | 4.385 | 22,532 | 988.03 |
| 2024-01-22, 09:03 | 4.40 | 33,864 | 1,490.02 |
| 2024-01-22, 08:22 | 4.30 | 192,688 | 8,285.58 |
| 2024-01-22, 08:21 | 4.525 | 25,000 | 1,131.25 |
| 2024-01-22, 08:20 | 4.53 | 25,000 | 1,132.50 |
| 2024-01-22, 08:10 | 4.54 | 100,000 | 4,540.00 |
| 2024-01-19, 15:51 | 4.55 | 33,000 | 1,501.50 |
| 2024-01-19, 11:24 | 4.70 | 31,660 | 1,488.02 |
| 2024-01-19, 08:58 | 4.67 | 279 | 13.03 |
| 2024-01-19, 08:10 | 4.675 | 31,530 | 1,474.03 |
| 2024-01-18, 16:14 | 4.66 | 19,000 | 885.40 |
| 2024-01-18, 11:24 | 4.53 | 1,232 | 55.81 |
| 2024-01-18, 11:23 | 4.53 | 11,302 | 511.98 |
| 2024-01-18, 10:53 | 4.5336 | 88,404 | 4,007.88 |
| 2024-01-18, 10:53 | 4.50 | 89,286 | 4,017.87 |
| 2024-01-18, 08:10 | 4.52 | 19,900 | 899.48 |
| 2024-01-18, 08:02 | 4.68 | 10,000 | 468.00 |
| 2024-01-17, 13:04 | 4.66 | 21,244 | 989.97 |
| 2024-01-17, 13:04 | 4.66 | 3,076 | 143.34 |
| 2024-01-17, 09:31 | 4.6375 | 23,194 | 1,075.62 |
| 2024-01-17, 08:23 | 4.6375 | 4,571 | 211.98 |
| 2024-01-17, 08:17 | 4.52 | 56,407 | 2,549.60 |
| 2024-01-16, 16:21 | 4.6375 | 678 | 31.44 |
| 2024-01-16, 15:10 | 4.68 | 2,136 | 99.96 |
| 2024-01-16, 15:10 | 4.68 | 2,136 | 99.96 |
| 2024-01-15, 16:25 | 4.59 | 55,428 | 2,544.15 |
| 2024-01-15, 15:51 | 4.62 | 21,861 | 1,009.98 |
| 2024-01-15, 13:03 | 4.73 | 8,378 | 396.28 |
| 2024-01-12, 16:01 | 4.90 | 5,714 | 279.99 |
| 2024-01-12, 15:03 | 4.90 | 5,306 | 259.99 |
| 2024-01-12, 11:29 | 4.82 | 4,021 | 193.81 |
| 2024-01-12, 09:13 | 4.80 | 1,486 | 71.33 |
| 2024-01-12, 09:13 | 4.80 | 737 | 35.38 |
| 2024-01-11, 16:04 | 4.97 | 13,180 | 655.05 |
| 2024-01-11, 16:01 | 4.97 | 3,943 | 195.97 |
| 2024-01-11, 14:01 | 4.9853 | 21,157 | 1,054.74 |
| 2024-01-11, 13:59 | 4.90 | 22,348 | 1,095.05 |
| 2024-01-11, 13:56 | 4.80 | 5,000 | 240.00 |
| 2024-01-11, 13:56 | 4.80 | 5,000 | 240.00 |
| 2024-01-11, 13:55 | 4.80 | 13,438 | 645.02 |
| 2024-01-11, 12:40 | 4.80 | 6,001 | 288.05 |
| 2024-01-11, 12:17 | 4.725 | 1,308 | 61.80 |
| 2024-01-11, 09:51 | 4.88 | 43,227 | 2,109.48 |
| 2024-01-11, 08:19 | 4.9175 | 10,167 | 499.96 |
| 2024-01-11, 08:17 | 4.9175 | 40,753 | 2,004.03 |
| 2024-01-11, 08:17 | 4.9175 | 121,770 | 5,988.04 |
| 2024-01-11, 08:15 | 4.9533 | 6,056 | 299.97 |
| 2024-01-11, 08:14 | 4.70 | 7,127 | 334.97 |
| 2024-01-11, 08:09 | 4.50 | 1,956 | 88.02 |
| 2024-01-11, 08:05 | 4.50 | 21,956 | 988.02 |
| 2024-01-11, 08:04 | 4.50 | 11,111 | 500.00 |
| 2024-01-11, 08:03 | 4.50 | 70,000 | 3,150.00 |
| 2024-01-10, 16:14 | 4.36 | 26,965 | 1,175.67 |
| 2024-01-10, 15:56 | 4.36 | 20,000 | 872.00 |
| 2024-01-10, 15:07 | 4.355 | 15,300 | 666.32 |
| 2024-01-10, 15:05 | 4.355 | 15,000 | 653.25 |
| 2024-01-10, 10:40 | 4.575 | 416 | 19.03 |
| 2024-01-10, 08:53 | 4.50 | 50,000 | 2,250.00 |
| 2024-01-10, 08:52 | 4.505 | 46,644 | 2,101.31 |
| 2024-01-10, 08:52 | 4.52 | 44,358 | 2,004.98 |
| 2024-01-10, 08:51 | 4.52 | 100,000 | 4,520.00 |
| 2024-01-10, 08:51 | 4.52 | 100,000 | 4,520.00 |
| 2024-01-10, 08:51 | 4.56 | 72,500 | 3,306.00 |
| 2024-01-10, 08:48 | 4.635 | 100,000 | 4,635.00 |
| 2024-01-10, 08:18 | 4.68 | 100,000 | 4,680.00 |
| 2024-01-10, 08:07 | 4.66 | 472 | 22.00 |
| 2024-01-09, 16:03 | 4.90 | 7,919 | 388.03 |
| 2024-01-09, 16:01 | 4.90 | 2,307 | 113.04 |
| 2024-01-09, 15:13 | 4.65 | 66,795 | 3,105.97 |
| 2024-01-09, 15:12 | 4.90 | 63,082 | 3,091.02 |
| 2024-01-09, 09:54 | 4.8275 | 4,490 | 216.75 |
| 2024-01-09, 09:40 | 4.80 | 9,543 | 458.06 |
| 2024-01-09, 09:39 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:36 | 4.80 | 7,291 | 349.97 |
| 2024-01-09, 09:36 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:36 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:35 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:35 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:35 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:34 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:34 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:29 | 4.80 | 7,500 | 360.00 |
| 2024-01-09, 09:28 | 4.80 | 30,000 | 1,440.00 |
| 2024-01-09, 09:27 | 4.80 | 35,000 | 1,680.00 |
| 2024-01-09, 09:22 | 4.80 | 40,105 | 1,925.04 |
| 2024-01-09, 09:20 | 4.7861 | 41,684 | 1,995.04 |
| 2024-01-09, 08:06 | 4.731 | 804 | 38.04 |
| 2024-01-09, 08:05 | 4.731 | 8,771 | 414.96 |
| 2024-01-08, 14:39 | 4.74 | 1,984 | 94.04 |
| 2024-01-08, 14:15 | 4.555 | 8,913 | 405.99 |
| 2024-01-08, 11:46 | 4.70 | 48,320 | 2,271.04 |
| 2024-01-05, 16:26 | 4.755 | 4,709 | 223.91 |
| 2024-01-05, 15:34 | 4.79 | 20,876 | 999.96 |
| 2024-01-05, 15:14 | 4.7104 | 110,584 | 5,208.95 |
| 2024-01-05, 14:28 | 4.8106 | 109,167 | 5,251.59 |
| 2024-01-05, 14:24 | 4.825 | 50,000 | 2,412.50 |
| 2024-01-05, 08:59 | 4.85 | 37,303 | 1,809.20 |
| 2024-01-05, 08:09 | 5.00 | 59,000 | 2,950.00 |
| 2024-01-04, 15:17 | 4.97 | 1,318 | 65.50 |
| 2024-01-04, 15:16 | 4.97 | 1,351 | 67.14 |
| 2024-01-04, 15:15 | 4.97 | 722 | 35.88 |
| 2024-01-04, 15:15 | 4.97 | 12,194 | 606.04 |
| 2024-01-04, 15:14 | 5.00 | 29,881 | 1,494.05 |
| 2024-01-04, 15:14 | 4.986 | 29,964 | 1,494.01 |
| 2024-01-04, 15:13 | 4.82 | 74,792 | 3,604.97 |
| 2024-01-04, 15:12 | 5.00 | 1,370 | 68.50 |
| 2024-01-04, 15:12 | 5.00 | 29 | 1.45 |
| 2024-01-04, 15:09 | 5.00 | 474 | 23.70 |
| 2024-01-04, 14:59 | 5.00 | 16,000 | 800.00 |
| 2024-01-04, 14:44 | 4.82 | 14,999 | 722.95 |
| 2024-01-04, 14:35 | 4.82 | 20,850 | 1,004.97 |
| 2024-01-04, 13:35 | 5.00 | 10,061 | 503.05 |
| 2024-01-04, 11:04 | 5.00 | 20,000 | 1,000.00 |
| 2024-01-04, 10:56 | 5.00 | 9,761 | 488.05 |
| 2024-01-04, 09:26 | 4.82 | 10,477 | 504.99 |
| 2024-01-04, 08:51 | 4.82 | 10,477 | 504.99 |
| 2024-01-04, 08:34 | 4.86 | 10,390 | 504.95 |
| 2024-01-03, 15:41 | 5.10 | 30,000 | 1,530.00 |
| 2024-01-03, 15:10 | 5.10 | 1,923 | 98.07 |
| 2024-01-03, 14:43 | 4.86 | 10,390 | 504.95 |
| 2024-01-03, 12:42 | 4.86 | 4,015 | 195.13 |
| 2024-01-03, 12:37 | 4.86 | 20,678 | 1,004.95 |
| 2024-01-03, 12:32 | 4.90 | 20,510 | 1,004.99 |
| 2024-01-03, 12:28 | 4.90 | 5,000 | 245.00 |
| 2024-01-03, 11:04 | 5.18 | 27,800 | 1,440.04 |
| 2024-01-03, 11:04 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 11:03 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 11:03 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 11:02 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 11:02 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 09:59 | 5.18 | 19,305 | 1,000.00 |
| 2024-01-02, 16:19 | 5.18 | 3,640 | 188.55 |
| 2024-01-02, 14:35 | 5.15 | 32,418 | 1,669.53 |
| 2024-01-02, 11:10 | 5.00 | 14,335 | 716.75 |
| 2024-01-02, 10:38 | 5.15 | 2,815 | 144.97 |
| 2024-01-02, 10:00 | 5.17 | 38,685 | 2,000.01 |
| 2024-01-02, 09:19 | 5.17 | 7,062 | 365.11 |
| 2024-01-02, 08:49 | 5.17 | 19,111 | 988.04 |
| 2024-01-02, 08:49 | 5.17 | 14,507 | 750.01 |
| 2024-01-02, 08:34 | 5.17 | 9,485 | 490.37 |
| 2024-01-02, 08:00 | 4.90 | 72,074 | 3,531.63 |
