Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-06, 13:17 | 5.50 | 131 | 7.21 |
| 2024-12-05, 14:55 | 5.50 | 6,175 | 339.63 |
| 2024-11-26, 13:26 | 7.9999 | 175 | 14.00 |
| 2024-11-19, 14:02 | 5.4501 | 1,006 | 54.83 |
| 2024-10-14, 08:03 | 7.9999 | 82 | 6.56 |
| 2024-10-14, 08:00 | 5.4501 | 276 | 15.04 |
| 2024-10-10, 13:37 | 7.9999 | 6,175 | 493.99 |
| 2024-10-07, 08:00 | 7.9999 | 25 | 2.00 |
| 2024-10-01, 06:36 | 9.00 | 64,434 | 5,799.06 |
| 2024-09-27, 07:19 | 10.00 | 56,963 | 5,696.30 |
| 2024-09-19, 09:39 | 7.5499 | 238 | 17.97 |
| 2024-09-18, 14:04 | 7.5499 | 13 | 0.98 |
| 2024-09-16, 16:02 | 6.50 | 121,397 | 7,890.81 |
| 2024-09-16, 16:01 | 6.50 | 121,397 | 7,890.81 |
| 2024-08-16, 13:24 | 6.50 | 36,000 | 2,340.00 |
| 2024-08-15, 12:46 | 3.55 | 159,966 | 5,678.79 |
| 2024-08-14, 16:40 | 8.50 | 10,000 | 850.00 |
| 2024-08-14, 12:48 | 9.90 | 30,000 | 2,970.00 |
| 2024-08-12, 16:39 | 10.00 | 5,000 | 500.00 |
| 2024-08-05, 16:45 | 11.00 | 25,000 | 2,750.00 |
| 2024-08-01, 13:33 | 14.50 | 1 | 0.14 |
| 2024-07-16, 10:38 | 14.4999 | 3,400 | 493.00 |
| 2024-06-03, 16:23 | 14.50 | 5,137 | 744.87 |
| 2024-05-29, 08:07 | 14.50 | 1,006 | 145.87 |
| 2024-05-20, 08:03 | 14.50 | 131 | 19.00 |
| 2024-04-23, 08:31 | 14.50 | 34 | 4.93 |
| 2024-04-15, 09:51 | 11.00 | 160,000 | 17,600.00 |
| 2024-04-15, 09:51 | 15.00 | 159,966 | 23,994.90 |
| 2024-04-04, 08:03 | 14.50 | 68 | 9.86 |
| 2024-04-03, 16:25 | 10.25 | 27 | 2.77 |
| 2024-04-03, 08:08 | 14.50 | 27 | 3.92 |
| 2024-01-15, 08:02 | 17.50 | 2,822 | 493.85 |
