Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-03, 15:23 | 0.2895 | 103,626 | 300.00 |
| 2024-12-03, 10:17 | 0.27 | 9,500 | 25.65 |
| 2024-11-29, 15:46 | 0.2715 | 641,749 | 1,742.35 |
| 2024-11-29, 10:09 | 0.30 | 333 | 1.00 |
| 2024-11-28, 14:46 | 0.297 | 170,000 | 504.90 |
| 2024-11-28, 11:04 | 0.297 | 336,700 | 1,000.00 |
| 2024-11-28, 08:44 | 0.276 | 742,512 | 2,049.33 |
| 2024-11-27, 14:58 | 0.276 | 113,774 | 314.02 |
| 2024-11-27, 10:01 | 0.30 | 3,500 | 10.50 |
| 2024-11-27, 10:00 | 0.276 | 80,000 | 220.80 |
| 2024-11-27, 09:28 | 0.2895 | 996,045 | 2,883.55 |
| 2024-11-26, 12:46 | 0.2895 | 193,237 | 559.42 |
| 2024-11-26, 12:18 | 0.30 | 264,166 | 792.50 |
| 2024-11-26, 12:14 | 0.30 | 237,500 | 712.50 |
| 2024-11-26, 12:05 | 0.30 | 166,666 | 500.00 |
| 2024-11-26, 11:10 | 0.29 | 165 | 0.48 |
| 2024-11-25, 12:42 | 0.28 | 3,571 | 10.00 |
| 2024-11-25, 12:40 | 0.30 | 100,000 | 300.00 |
| 2024-11-25, 09:20 | 0.30 | 33,333 | 100.00 |
| 2024-11-25, 08:00 | 0.27 | 30,000 | 81.00 |
| 2024-11-22, 14:51 | 0.2865 | 540,540 | 1,548.65 |
| 2024-11-22, 12:00 | 0.2865 | 158,831 | 455.05 |
| 2024-11-22, 10:02 | 0.30 | 143,223 | 429.67 |
| 2024-11-22, 10:01 | 0.30 | 140,000 | 420.00 |
| 2024-11-21, 11:13 | 0.32 | 2,000 | 6.40 |
| 2024-11-21, 10:28 | 0.32 | 312 | 1.00 |
| 2024-11-19, 13:27 | 0.32 | 800 | 2.56 |
| 2024-11-19, 11:32 | 0.32 | 5,078 | 16.25 |
| 2024-11-19, 10:07 | 0.30 | 30,121 | 90.36 |
| 2024-11-19, 09:50 | 0.32 | 2,421 | 7.75 |
| 2024-11-19, 09:44 | 0.30 | 100,000 | 300.00 |
| 2024-11-18, 16:21 | 0.30 | 37,936 | 113.81 |
| 2024-11-18, 10:14 | 0.32 | 6,250 | 20.00 |
| 2024-11-15, 15:46 | 0.30 | 5,507 | 16.52 |
| 2024-11-15, 13:57 | 0.3065 | 52,367 | 160.50 |
| 2024-11-15, 12:52 | 0.3065 | 323,166 | 990.50 |
| 2024-11-15, 12:44 | 0.3065 | 100 | 0.31 |
| 2024-11-15, 10:56 | 0.30 | 241 | 0.72 |
| 2024-11-14, 14:19 | 0.2865 | 1,000,000 | 2,865.00 |
| 2024-11-14, 14:12 | 0.30 | 50,000 | 150.00 |
| 2024-11-14, 10:49 | 0.3148 | 492,376 | 1,550.00 |
| 2024-11-14, 10:03 | 0.3148 | 158,831 | 500.00 |
| 2024-11-14, 08:06 | 0.3148 | 1,000 | 3.15 |
| 2024-11-13, 10:58 | 0.30 | 50,000 | 150.00 |
| 2024-11-12, 13:13 | 0.30 | 250,000 | 750.00 |
| 2024-11-12, 13:11 | 0.30 | 250,000 | 750.00 |
| 2024-11-11, 14:55 | 0.30 | 12,000 | 36.00 |
| 2024-11-11, 12:34 | 0.30 | 538 | 1.61 |
| 2024-11-11, 09:50 | 0.30 | 14,000 | 42.00 |
| 2024-11-08, 16:03 | 0.30 | 7,982 | 23.95 |
| 2024-11-08, 15:05 | 0.30 | 223,941 | 671.82 |
| 2024-11-08, 11:59 | 0.30 | 3,115 | 9.35 |
| 2024-11-08, 10:28 | 0.30 | 4,146 | 12.44 |
| 2024-11-08, 10:02 | 0.32 | 231 | 0.74 |
| 2024-11-08, 09:17 | 0.30 | 101,331 | 303.99 |
| 2024-11-08, 09:14 | 0.30 | 50,000 | 150.00 |
| 2024-11-07, 14:32 | 0.30 | 1,783 | 5.35 |
| 2024-11-07, 11:35 | 0.32 | 74,390 | 238.05 |
| 2024-11-05, 13:40 | 0.33 | 106 | 0.35 |
| 2024-11-05, 08:05 | 0.30 | 300,000 | 900.00 |
| 2024-11-04, 15:05 | 0.33 | 303 | 1.00 |
| 2024-11-04, 13:03 | 0.35 | 571 | 2.00 |
| 2024-11-04, 10:15 | 0.35 | 571 | 2.00 |
| 2024-11-04, 08:45 | 0.30 | 400,000 | 1,200.00 |
| 2024-11-04, 08:44 | 0.30 | 500,000 | 1,500.00 |
| 2024-11-04, 08:43 | 0.30 | 500,000 | 1,500.00 |
| 2024-11-01, 15:08 | 0.35 | 31 | 0.11 |
| 2024-10-31, 10:00 | 0.35 | 82 | 0.29 |
| 2024-10-29, 16:25 | 0.37 | 29 | 0.11 |
| 2024-10-29, 16:05 | 0.3525 | 567,375 | 2,000.00 |
| 2024-10-29, 15:45 | 0.3525 | 64,106 | 225.97 |
| 2024-10-29, 13:27 | 0.3549 | 180,000 | 638.82 |
| 2024-10-29, 11:17 | 0.40 | 827 | 3.31 |
| 2024-10-29, 09:10 | 0.30 | 23,992 | 71.98 |
| 2024-10-29, 08:58 | 0.30 | 22,968 | 68.90 |
| 2024-10-29, 08:38 | 0.40 | 23,992 | 95.97 |
| 2024-10-28, 10:32 | 0.30 | 667 | 2.00 |
| 2024-10-25, 16:28 | 0.40 | 27 | 0.11 |
| 2024-10-25, 15:57 | 0.30 | 339 | 1.02 |
| 2024-10-25, 15:29 | 0.40 | 1,250 | 5.00 |
| 2024-10-25, 11:13 | 0.374 | 134,491 | 503.00 |
| 2024-10-24, 09:58 | 0.40 | 3,250 | 13.00 |
| 2024-10-24, 08:36 | 0.374 | 400,000 | 1,496.00 |
| 2024-10-24, 08:27 | 0.40 | 30 | 0.12 |
| 2024-10-23, 15:26 | 0.40 | 4,130 | 16.52 |
| 2024-10-23, 10:40 | 0.40 | 500 | 2.00 |
| 2024-10-23, 10:03 | 0.30 | 20,242 | 60.73 |
| 2024-10-22, 16:00 | 0.40 | 8,927 | 35.71 |
| 2024-10-22, 10:15 | 0.40 | 167 | 0.67 |
| 2024-10-22, 10:01 | 0.40 | 750 | 3.00 |
| 2024-10-21, 15:21 | 0.365 | 135,000 | 492.75 |
| 2024-10-21, 13:26 | 0.35 | 374,179 | 1,309.63 |
| 2024-10-21, 13:02 | 0.35 | 43,998 | 153.99 |
| 2024-10-21, 12:35 | 0.3675 | 1,034,013 | 3,800.00 |
| 2024-10-21, 11:37 | 0.35 | 13,547 | 47.41 |
| 2024-10-21, 08:38 | 0.35 | 51 | 0.18 |
| 2024-10-18, 15:54 | 0.40 | 500 | 2.00 |
| 2024-10-18, 12:11 | 0.369 | 78,062 | 288.05 |
| 2024-10-18, 11:32 | 0.369 | 100,000 | 369.00 |
| 2024-10-18, 11:03 | 0.369 | 100,000 | 369.00 |
| 2024-10-18, 10:56 | 0.40 | 667 | 2.67 |
| 2024-10-18, 09:59 | 0.38 | 90,110 | 342.42 |
| 2024-10-18, 09:57 | 0.38 | 103,684 | 394.00 |
| 2024-10-18, 09:23 | 0.32 | 100,000 | 320.00 |
| 2024-10-18, 08:23 | 0.32 | 84,879 | 271.61 |
| 2024-10-18, 08:19 | 0.35 | 125,000 | 437.50 |
| 2024-10-18, 08:08 | 0.35 | 368,776 | 1,290.72 |
| 2024-10-18, 08:03 | 0.30 | 20 | 0.06 |
| 2024-10-18, 08:03 | 0.33 | 1,968,183 | 6,495.00 |
| 2024-10-17, 16:15 | 0.328 | 387,647 | 1,271.48 |
| 2024-10-17, 15:24 | 0.328 | 292,469 | 959.30 |
| 2024-10-17, 15:24 | 0.328 | 286,859 | 940.90 |
| 2024-10-17, 13:09 | 0.323 | 127,438 | 411.62 |
| 2024-10-17, 12:02 | 0.35 | 12,857 | 45.00 |
| 2024-10-17, 12:02 | 0.35 | 12,857 | 45.00 |
| 2024-10-17, 12:00 | 0.35 | 1,782 | 6.24 |
| 2024-10-17, 12:00 | 0.323 | 147,059 | 475.00 |
| 2024-10-17, 10:49 | 0.323 | 453,313 | 1,464.20 |
| 2024-10-17, 10:40 | 0.323 | 87,925 | 284.00 |
| 2024-10-17, 09:16 | 0.3125 | 685,761 | 2,143.00 |
| 2024-10-17, 08:58 | 0.35 | 114 | 0.40 |
| 2024-10-16, 09:59 | 0.335 | 100,000 | 335.00 |
| 2024-10-16, 08:35 | 0.30 | 26,969 | 80.91 |
| 2024-10-16, 08:32 | 0.40 | 1,250 | 5.00 |
| 2024-10-16, 08:28 | 0.40 | 5,000 | 20.00 |
| 2024-10-15, 16:01 | 0.40 | 80 | 0.32 |
| 2024-10-15, 14:23 | 0.40 | 125 | 0.50 |
| 2024-10-15, 13:23 | 0.348 | 202,485 | 704.65 |
| 2024-10-15, 12:08 | 0.314 | 1,441,587 | 4,526.58 |
| 2024-10-15, 09:53 | 0.374 | 100,000 | 374.00 |
| 2024-10-15, 09:35 | 0.37 | 135,000 | 499.50 |
| 2024-10-15, 09:07 | 0.35 | 546,428 | 1,912.50 |
| 2024-10-15, 08:41 | 0.364 | 182,654 | 664.86 |
| 2024-10-15, 08:28 | 0.363 | 235,248 | 853.95 |
| 2024-10-15, 08:04 | 0.361 | 237,631 | 857.85 |
| 2024-10-15, 08:02 | 0.38 | 120,864 | 459.28 |
| 2024-10-15, 08:01 | 0.3835 | 140,974 | 540.64 |
| 2024-10-15, 08:00 | 0.41 | 243,902 | 1,000.00 |
| 2024-10-14, 16:20 | 0.4225 | 29,299 | 123.79 |
| 2024-10-14, 16:11 | 0.4125 | 239,716 | 988.83 |
| 2024-10-14, 16:03 | 0.44 | 72,511 | 319.05 |
| 2024-10-14, 15:40 | 0.44 | 612,957 | 2,697.01 |
| 2024-10-14, 15:40 | 0.44 | 8,070 | 35.51 |
| 2024-10-14, 15:20 | 0.386 | 22,911 | 88.44 |
| 2024-10-14, 15:18 | 0.386 | 175,428 | 677.15 |
| 2024-10-14, 15:13 | 0.386 | 100,000 | 386.00 |
| 2024-10-14, 15:10 | 0.386 | 56,009 | 216.19 |
| 2024-10-14, 15:07 | 0.386 | 891,678 | 3,441.88 |
| 2024-10-14, 15:04 | 0.4065 | 446,752 | 1,816.05 |
| 2024-10-14, 15:02 | 0.45 | 656,778 | 2,955.50 |
| 2024-10-14, 15:00 | 0.41 | 110,703 | 453.88 |
| 2024-10-14, 15:00 | 0.41 | 859,789 | 3,525.13 |
| 2024-10-14, 14:57 | 0.425 | 155,315 | 660.09 |
| 2024-10-14, 14:57 | 0.47 | 969,256 | 4,555.50 |
| 2024-10-14, 14:51 | 0.4515 | 555,716 | 2,509.06 |
| 2024-10-14, 14:42 | 0.478 | 596,521 | 2,851.37 |
| 2024-10-14, 14:41 | 0.478 | 144,691 | 691.62 |
| 2024-10-14, 14:40 | 0.478 | 117,341 | 560.89 |
| 2024-10-14, 14:33 | 0.5175 | 2,594,397 | 13,426.00 |
| 2024-10-14, 14:19 | 0.5275 | 130,616 | 689.00 |
| 2024-10-14, 14:10 | 0.5325 | 28,732 | 153.00 |
| 2024-10-14, 14:03 | 0.5275 | 101,810 | 537.05 |
| 2024-10-14, 13:52 | 0.49 | 1,799,898 | 8,819.50 |
| 2024-10-14, 13:52 | 0.49 | 177,755 | 871.00 |
| 2024-10-14, 13:48 | 0.4918 | 100,000 | 491.80 |
| 2024-10-14, 13:44 | 0.465 | 2,030,136 | 9,440.13 |
| 2024-10-14, 13:43 | 0.4975 | 2,412,060 | 12,000.00 |
| 2024-10-14, 13:37 | 0.50 | 2,000 | 10.00 |
| 2024-10-14, 13:37 | 0.4589 | 3,200,002 | 14,684.81 |
| 2024-10-14, 13:37 | 0.4975 | 289,448 | 1,440.00 |
| 2024-10-14, 13:27 | 0.486 | 734,671 | 3,570.50 |
| 2024-10-14, 13:27 | 0.486 | 249,584 | 1,212.98 |
| 2024-10-14, 13:17 | 0.447 | 893,962 | 3,996.01 |
| 2024-10-14, 13:16 | 0.447 | 111,856 | 500.00 |
| 2024-10-14, 13:11 | 0.4207 | 4,131,631 | 17,381.77 |
| 2024-10-14, 13:05 | 0.437 | 1,440,274 | 6,294.00 |
| 2024-10-14, 13:03 | 0.437 | 98,146 | 428.90 |
| 2024-10-14, 12:57 | 0.417 | 238,369 | 994.00 |
| 2024-10-14, 12:47 | 0.42 | 58,333 | 245.00 |
| 2024-10-14, 12:46 | 0.42 | 70,120 | 294.50 |
| 2024-10-14, 12:45 | 0.42 | 457,154 | 1,920.05 |
| 2024-10-14, 12:38 | 0.4125 | 1,574,921 | 6,496.55 |
| 2024-10-14, 12:33 | 0.43 | 596,046 | 2,563.00 |
| 2024-10-14, 12:31 | 0.418 | 716,748 | 2,996.01 |
| 2024-10-14, 12:22 | 0.394 | 252,507 | 994.88 |
| 2024-10-14, 12:17 | 0.394 | 47,970 | 189.00 |
| 2024-10-14, 12:10 | 0.378 | 1,451,865 | 5,488.05 |
| 2024-10-14, 12:07 | 0.3724 | 200,000 | 744.80 |
| 2024-10-14, 12:06 | 0.3724 | 64,182 | 239.01 |
| 2024-10-14, 12:06 | 0.3724 | 731,270 | 2,723.25 |
| 2024-10-14, 12:00 | 0.375 | 102,400 | 384.00 |
| 2024-10-14, 11:57 | 0.37 | 700,000 | 2,590.00 |
| 2024-10-14, 09:24 | 0.3555 | 562,587 | 2,000.00 |
| 2024-10-14, 08:59 | 0.32 | 229,139 | 733.24 |
| 2024-10-14, 08:57 | 0.36 | 276,389 | 995.00 |
| 2024-10-14, 08:17 | 0.36 | 125,000 | 450.00 |
| 2024-10-14, 08:15 | 0.36 | 100,000 | 360.00 |
| 2024-10-14, 08:15 | 0.36 | 276,125 | 994.05 |
| 2024-10-14, 08:01 | 0.36 | 415,013 | 1,494.05 |
| 2024-10-11, 15:53 | 0.348 | 862,068 | 3,000.00 |
| 2024-10-11, 15:32 | 0.346 | 289,032 | 1,000.05 |
| 2024-10-11, 15:22 | 0.346 | 70,285 | 243.19 |
| 2024-10-11, 14:40 | 0.3388 | 144,938 | 491.05 |
| 2024-10-11, 14:37 | 0.3388 | 292,798 | 992.00 |
| 2024-10-11, 14:21 | 0.3388 | 10,000 | 33.88 |
| 2024-10-11, 13:51 | 0.3396 | 499,116 | 1,695.00 |
| 2024-10-11, 12:34 | 0.342 | 321,637 | 1,100.00 |
| 2024-10-11, 11:37 | 0.334 | 1,390,397 | 4,643.93 |
| 2024-10-11, 11:28 | 0.334 | 1 | 0.00 |
| 2024-10-11, 11:22 | 0.35 | 250,000 | 875.00 |
| 2024-10-11, 11:09 | 0.35 | 45,000 | 157.50 |
| 2024-10-11, 10:44 | 0.316 | 127,438 | 402.70 |
| 2024-10-11, 10:35 | 0.33 | 600,000 | 1,980.00 |
| 2024-10-11, 10:32 | 0.33 | 600,000 | 1,980.00 |
| 2024-10-11, 10:31 | 0.33 | 500,000 | 1,650.00 |
| 2024-10-11, 10:30 | 0.3124 | 2,789,742 | 8,715.15 |
| 2024-10-11, 09:49 | 0.32 | 935,000 | 2,992.00 |
| 2024-10-11, 08:01 | 0.2985 | 287,102 | 857.00 |
| 2024-10-10, 16:10 | 0.2985 | 3,688 | 11.01 |
| 2024-10-10, 14:45 | 0.2985 | 4,036 | 12.05 |
| 2024-10-10, 14:42 | 0.2985 | 4,706 | 14.05 |
| 2024-10-10, 11:17 | 0.2946 | 690,937 | 2,035.50 |
| 2024-10-10, 10:54 | 0.2946 | 17,314 | 51.01 |
| 2024-10-10, 10:52 | 0.2946 | 689,240 | 2,030.50 |
| 2024-10-10, 10:48 | 0.2946 | 145,000 | 427.17 |
| 2024-10-09, 13:25 | 0.272 | 982,856 | 2,673.37 |
| 2024-10-09, 13:03 | 0.31 | 500,000 | 1,550.00 |
| 2024-10-09, 12:46 | 0.31 | 16,235 | 50.33 |
| 2024-10-09, 12:21 | 0.31 | 85,085 | 263.76 |
| 2024-10-09, 08:28 | 0.31 | 5,322 | 16.50 |
| 2024-10-08, 13:34 | 0.30 | 100,000 | 300.00 |
| 2024-10-08, 10:46 | 0.2899 | 2,000,000 | 5,798.00 |
| 2024-10-04, 11:29 | 0.30 | 23,574 | 70.72 |
| 2024-10-04, 11:11 | 0.331 | 4,531 | 15.00 |
| 2024-10-03, 15:28 | 0.331 | 5,438 | 18.00 |
| 2024-10-03, 11:56 | 0.331 | 284,857 | 942.88 |
| 2024-10-02, 13:18 | 0.335 | 80,000 | 268.00 |
| 2024-10-02, 12:48 | 0.335 | 99,104 | 332.00 |
| 2024-10-02, 12:35 | 0.3075 | 1,230,543 | 3,783.92 |
| 2024-10-02, 12:27 | 0.335 | 44,776 | 150.00 |
| 2024-10-02, 11:30 | 0.335 | 34,925 | 117.00 |
| 2024-10-02, 11:23 | 0.3075 | 59,718 | 183.63 |
| 2024-10-02, 09:15 | 0.335 | 477,611 | 1,600.00 |
| 2024-10-02, 08:03 | 0.335 | 145,686 | 488.05 |
| 2024-10-01, 16:24 | 0.335 | 939,716 | 3,148.05 |
| 2024-10-01, 12:37 | 0.335 | 63,904 | 214.08 |
| 2024-10-01, 12:16 | 0.335 | 101,492 | 340.00 |
| 2024-10-01, 11:16 | 0.335 | 11,643 | 39.00 |
| 2024-10-01, 09:13 | 0.30 | 16,806 | 50.42 |
| 2024-09-30, 16:21 | 0.335 | 130,000 | 435.50 |
| 2024-09-30, 16:09 | 0.335 | 20,000 | 67.00 |
| 2024-09-30, 14:17 | 0.3025 | 1,000,000 | 3,025.00 |
| 2024-09-30, 14:16 | 0.305 | 1,215,851 | 3,708.35 |
| 2024-09-30, 13:40 | 0.35 | 1,697 | 5.94 |
| 2024-09-30, 12:51 | 0.35 | 48,474 | 169.66 |
| 2024-09-27, 11:51 | 0.35 | 69,103 | 241.86 |
| 2024-09-26, 10:40 | 0.37 | 369,548 | 1,367.33 |
| 2024-09-26, 10:10 | 0.35 | 43,224 | 151.28 |
| 2024-09-26, 10:10 | 0.35 | 100,000 | 350.00 |
| 2024-09-26, 10:08 | 0.3525 | 570,056 | 2,009.45 |
| 2024-09-25, 15:51 | 0.3975 | 24,905 | 99.00 |
| 2024-09-25, 10:00 | 0.3975 | 25,157 | 100.00 |
| 2024-09-25, 10:00 | 0.3975 | 5,031 | 20.00 |
| 2024-09-23, 11:51 | 0.3815 | 1,000,000 | 3,815.00 |
| 2024-09-23, 09:41 | 0.385 | 400,000 | 1,540.00 |
| 2024-09-20, 08:00 | 0.43 | 116,279 | 500.00 |
| 2024-09-19, 16:05 | 0.59 | 330,610 | 1,950.60 |
| 2024-09-19, 12:24 | 0.55 | 4,190 | 23.05 |
| 2024-09-19, 12:24 | 0.55 | 2,372 | 13.05 |
| 2024-09-19, 10:49 | 0.55 | 75,000 | 412.50 |
| 2024-09-18, 08:02 | 0.55 | 2,631 | 14.47 |
| 2024-09-17, 14:26 | 0.5825 | 8,094 | 47.15 |
| 2024-09-17, 10:01 | 0.55 | 21,813 | 119.97 |
| 2024-09-16, 15:31 | 0.60 | 833 | 5.00 |
| 2024-09-16, 10:16 | 0.55 | 35,323 | 194.28 |
| 2024-09-16, 10:08 | 0.55 | 50,000 | 275.00 |
| 2024-09-16, 10:06 | 0.55 | 81,977 | 450.87 |
| 2024-09-16, 09:03 | 0.565 | 282,742 | 1,597.49 |
| 2024-09-16, 08:50 | 0.70 | 142 | 0.99 |
| 2024-09-16, 08:17 | 0.665 | 20,909 | 139.04 |
| 2024-09-16, 08:02 | 0.665 | 73,390 | 488.04 |
| 2024-09-13, 16:03 | 0.70 | 30,000 | 210.00 |
| 2024-09-13, 15:07 | 0.7175 | 37,074 | 266.01 |
| 2024-09-13, 13:41 | 0.66 | 300,000 | 1,980.00 |
| 2024-09-13, 13:07 | 0.645 | 155,703 | 1,004.28 |
| 2024-09-13, 12:08 | 0.645 | 200,000 | 1,290.00 |
| 2024-09-13, 11:38 | 0.7195 | 1,215,851 | 8,748.05 |
| 2024-09-13, 11:32 | 0.70 | 14,192 | 99.34 |
| 2024-09-13, 11:23 | 0.715 | 69,930 | 500.00 |
| 2024-09-13, 11:03 | 0.685 | 378,199 | 2,590.66 |
| 2024-09-13, 11:02 | 0.685 | 49,927 | 342.00 |
| 2024-09-13, 11:00 | 0.60 | 20,274 | 121.64 |
| 2024-09-13, 08:04 | 0.475 | 101,424 | 481.76 |
| 2024-09-12, 09:58 | 0.475 | 90,909 | 431.82 |
| 2024-09-12, 09:39 | 0.55 | 909 | 5.00 |
| 2024-09-11, 14:38 | 0.55 | 3,636 | 20.00 |
| 2024-09-11, 14:32 | 0.55 | 545 | 3.00 |
| 2024-09-10, 14:30 | 0.475 | 30,000 | 142.50 |
| 2024-09-10, 11:49 | 0.475 | 8,000 | 38.00 |
| 2024-09-10, 09:23 | 0.475 | 15,000 | 71.25 |
| 2024-09-10, 08:53 | 0.55 | 545 | 3.00 |
| 2024-09-09, 16:23 | 0.55 | 45,456 | 250.01 |
| 2024-09-09, 16:23 | 0.55 | 45,456 | 250.01 |
| 2024-09-09, 16:15 | 0.54 | 258,333 | 1,395.00 |
| 2024-09-09, 11:57 | 0.54 | 30,000 | 162.00 |
| 2024-09-06, 15:45 | 0.55 | 361 | 1.99 |
| 2024-09-06, 13:03 | 0.54 | 82,222 | 444.00 |
| 2024-09-06, 11:51 | 0.45 | 9,319 | 41.94 |
| 2024-09-05, 15:29 | 0.49 | 600,000 | 2,940.00 |
| 2024-09-05, 09:55 | 0.49 | 4,081 | 20.00 |
| 2024-09-05, 09:23 | 0.49 | 20,408 | 100.00 |
| 2024-09-05, 09:23 | 0.49 | 20,408 | 100.00 |
| 2024-09-05, 09:22 | 0.45 | 100,000 | 450.00 |
| 2024-09-05, 09:22 | 0.45 | 100,000 | 450.00 |
| 2024-09-04, 15:56 | 0.525 | 19,057 | 100.05 |
| 2024-09-04, 12:02 | 0.45 | 5,000 | 22.50 |
| 2024-09-04, 11:52 | 0.45 | 15,000 | 67.50 |
| 2024-09-04, 11:13 | 0.45 | 34,035 | 153.16 |
| 2024-09-02, 14:47 | 0.45 | 131 | 0.59 |
| 2024-09-02, 11:03 | 0.525 | 60,000 | 315.00 |
| 2024-09-02, 09:19 | 0.45 | 82,473 | 371.13 |
| 2024-09-02, 08:00 | 0.46 | 178,634 | 821.72 |
| 2024-08-30, 15:32 | 0.50 | 100,000 | 500.00 |
| 2024-08-29, 16:27 | 0.545 | 91,743 | 500.00 |
| 2024-08-29, 13:35 | 0.565 | 30,000 | 169.50 |
| 2024-08-29, 12:36 | 0.565 | 57,000 | 322.05 |
| 2024-08-29, 12:09 | 0.565 | 31,763 | 179.46 |
| 2024-08-29, 12:07 | 0.565 | 85,627 | 483.79 |
| 2024-08-29, 10:42 | 0.565 | 51,513 | 291.05 |
| 2024-08-29, 09:17 | 0.50 | 800,000 | 4,000.00 |
| 2024-08-29, 08:16 | 0.5914 | 1,352,722 | 8,000.00 |
| 2024-08-28, 16:25 | 0.57 | 34,035 | 194.00 |
| 2024-08-28, 16:18 | 0.57 | 174,738 | 996.01 |
| 2024-08-28, 14:40 | 0.50 | 50,000 | 250.00 |
| 2024-08-28, 14:21 | 0.50 | 174,368 | 871.84 |
| 2024-08-28, 13:53 | 0.50 | 80,000 | 400.00 |
| 2024-08-28, 11:53 | 0.50 | 3,123 | 15.62 |
| 2024-08-28, 11:05 | 0.57 | 58,000 | 330.60 |
| 2024-08-27, 14:47 | 0.50 | 30,405 | 152.03 |
| 2024-08-27, 08:37 | 0.55 | 500 | 2.75 |
| 2024-08-27, 08:31 | 0.55 | 1,574 | 8.66 |
| 2024-08-27, 08:06 | 0.55 | 50 | 0.28 |
| 2024-08-23, 15:27 | 0.595 | 16,806 | 100.00 |
| 2024-08-23, 08:23 | 0.595 | 66,218 | 394.00 |
| 2024-08-22, 14:02 | 0.55 | 146,363 | 805.00 |
| 2024-08-22, 12:59 | 0.595 | 42,016 | 250.00 |
| 2024-08-22, 11:08 | 0.595 | 10,000 | 59.50 |
| 2024-08-22, 08:16 | 0.55 | 51,922 | 285.57 |
| 2024-08-21, 16:26 | 0.595 | 16,478 | 98.04 |
| 2024-08-21, 15:35 | 0.595 | 50,000 | 297.50 |
| 2024-08-21, 10:02 | 0.595 | 50,000 | 297.50 |
| 2024-08-21, 09:05 | 0.595 | 132,949 | 791.05 |
| 2024-08-21, 08:58 | 0.595 | 116,051 | 690.50 |
| 2024-08-21, 08:38 | 0.56 | 230,000 | 1,288.00 |
| 2024-08-20, 16:18 | 0.62 | 645,161 | 4,000.00 |
| 2024-08-20, 16:03 | 0.60 | 578,840 | 3,473.04 |
| 2024-08-20, 16:01 | 0.62 | 410,000 | 2,542.00 |
| 2024-08-20, 15:11 | 0.62 | 185,483 | 1,149.99 |
| 2024-08-20, 15:04 | 0.62 | 200,000 | 1,240.00 |
| 2024-08-20, 13:19 | 0.62 | 11,129 | 69.00 |
| 2024-08-20, 12:36 | 0.62 | 30,085 | 186.53 |
| 2024-08-20, 12:02 | 0.62 | 9,516 | 59.00 |
| 2024-08-20, 11:36 | 0.62 | 9,113 | 56.50 |
| 2024-08-20, 10:22 | 0.5868 | 375,000 | 2,200.50 |
| 2024-08-20, 09:01 | 0.625 | 295,481 | 1,846.76 |
| 2024-08-20, 08:46 | 0.60 | 7,036 | 42.22 |
| 2024-08-19, 15:42 | 0.625 | 159,200 | 995.00 |
| 2024-08-19, 14:15 | 0.625 | 200,000 | 1,250.00 |
| 2024-08-19, 13:31 | 0.625 | 110,480 | 690.50 |
| 2024-08-19, 12:51 | 0.625 | 322,400 | 2,015.00 |
| 2024-08-19, 08:00 | 0.60 | 2,000 | 12.00 |
| 2024-08-16, 15:00 | 0.60 | 50,000 | 300.00 |
| 2024-08-16, 10:35 | 0.6275 | 77,776 | 488.04 |
| 2024-08-16, 09:53 | 0.6275 | 26,932 | 169.00 |
| 2024-08-16, 09:42 | 0.6275 | 40,000 | 251.00 |
| 2024-08-15, 15:46 | 0.6275 | 263,955 | 1,656.32 |
| 2024-08-15, 15:34 | 0.6275 | 200,000 | 1,255.00 |
| 2024-08-15, 13:25 | 0.634 | 49,000 | 310.66 |
| 2024-08-15, 12:22 | 0.634 | 110,059 | 697.77 |
| 2024-08-15, 12:02 | 0.634 | 52,500 | 332.85 |
| 2024-08-14, 11:35 | 0.6375 | 240,000 | 1,530.00 |
| 2024-08-14, 11:26 | 0.6375 | 175,000 | 1,115.62 |
| 2024-08-14, 09:59 | 0.605 | 340,000 | 2,057.00 |
| 2024-08-12, 15:09 | 0.65 | 54,663 | 355.31 |
| 2024-08-09, 11:44 | 0.655 | 800,000 | 5,240.00 |
| 2024-08-08, 08:08 | 0.70 | 500,000 | 3,500.00 |
| 2024-08-07, 10:04 | 0.70 | 14,285 | 100.00 |
| 2024-08-06, 13:37 | 0.65 | 12 | 0.08 |
| 2024-08-05, 14:22 | 0.72 | 53,895 | 388.04 |
| 2024-08-05, 11:57 | 0.65 | 61,047 | 396.81 |
| 2024-08-05, 10:40 | 0.65 | 87,183 | 566.69 |
| 2024-08-05, 10:26 | 0.70 | 10,000 | 70.00 |
| 2024-08-05, 09:06 | 0.70 | 5,000 | 35.00 |
| 2024-08-02, 13:05 | 0.70 | 50,000 | 350.00 |
| 2024-08-02, 12:48 | 0.70 | 471,433 | 3,300.03 |
| 2024-08-02, 08:00 | 0.75 | 6,666 | 50.00 |
| 2024-07-31, 11:41 | 0.75 | 500,000 | 3,750.00 |
| 2024-07-29, 10:10 | 0.80 | 12 | 0.10 |
| 2024-07-29, 08:01 | 0.7575 | 134,830 | 1,021.34 |
| 2024-07-26, 16:14 | 0.7575 | 146,380 | 1,108.83 |
| 2024-07-26, 14:50 | 0.797 | 625,973 | 4,989.00 |
| 2024-07-26, 13:38 | 0.797 | 3,952 | 31.50 |
| 2024-07-26, 09:53 | 0.7575 | 732,016 | 5,545.02 |
| 2024-07-25, 16:25 | 0.7575 | 66,641 | 504.81 |
| 2024-07-25, 14:16 | 0.80 | 7,256 | 58.05 |
| 2024-07-25, 11:09 | 0.794 | 580,000 | 4,605.20 |
| 2024-07-24, 13:44 | 0.735 | 100,000 | 735.00 |
| 2024-07-24, 13:34 | 0.735 | 50,000 | 367.50 |
| 2024-07-23, 14:13 | 0.75 | 446,553 | 3,349.15 |
| 2024-07-23, 11:39 | 0.80 | 252,612 | 2,020.90 |
| 2024-07-23, 08:15 | 0.85 | 200,104 | 1,700.88 |
| 2024-07-23, 08:02 | 0.85 | 86,552 | 735.69 |
| 2024-07-22, 14:23 | 1.007 | 89,080 | 897.04 |
| 2024-07-22, 14:22 | 0.95 | 500,000 | 4,750.00 |
| 2024-07-22, 13:34 | 1.12 | 30,732 | 344.20 |
| 2024-07-22, 13:28 | 1.0375 | 470,000 | 4,876.25 |
| 2024-07-22, 13:11 | 1.04 | 70,000 | 728.00 |
| 2024-07-22, 13:01 | 0.975 | 250,000 | 2,437.50 |
| 2024-07-22, 12:57 | 0.975 | 250,000 | 2,437.50 |
| 2024-07-22, 12:51 | 1.00 | 48,805 | 488.05 |
| 2024-07-22, 12:48 | 0.925 | 629,785 | 5,825.51 |
| 2024-07-22, 11:14 | 0.8925 | 100,000 | 892.50 |
| 2024-07-22, 11:13 | 0.8925 | 100,000 | 892.50 |
| 2024-07-19, 14:11 | 0.7925 | 629,785 | 4,991.05 |
| 2024-07-19, 13:28 | 0.665 | 20,400 | 135.66 |
| 2024-07-19, 13:09 | 0.80 | 125 | 1.00 |
| 2024-07-18, 15:19 | 0.70 | 7,465 | 52.26 |
| 2024-07-18, 14:16 | 0.6575 | 150,000 | 986.25 |
| 2024-07-18, 11:25 | 0.70 | 2,150 | 15.05 |
| 2024-07-18, 10:32 | 0.6575 | 49,279 | 324.01 |
| 2024-07-18, 10:03 | 0.65 | 1,853 | 12.04 |
| 2024-07-17, 14:58 | 0.6575 | 200,000 | 1,315.00 |
| 2024-07-17, 09:52 | 0.6575 | 16,000 | 105.20 |
| 2024-07-17, 08:17 | 0.6575 | 5,000 | 32.88 |
| 2024-07-16, 11:33 | 0.6573 | 48,309 | 317.54 |
| 2024-07-15, 15:31 | 0.6975 | 1,000,000 | 6,975.00 |
| 2024-07-15, 11:40 | 0.69 | 578,840 | 3,994.00 |
| 2024-07-15, 11:18 | 0.69 | 18,116 | 125.00 |
| 2024-07-15, 09:55 | 0.69 | 100,073 | 690.50 |
| 2024-07-15, 08:07 | 0.655 | 276,689 | 1,812.31 |
| 2024-07-12, 16:28 | 0.74 | 13,513 | 100.00 |
| 2024-07-12, 14:37 | 0.70 | 14,285 | 100.00 |
| 2024-07-11, 16:29 | 0.70 | 1,864 | 13.05 |
| 2024-07-09, 15:00 | 0.80 | 1,250 | 10.00 |
| 2024-07-09, 11:08 | 0.78 | 62,885 | 490.50 |
| 2024-07-09, 10:53 | 0.705 | 283,688 | 2,000.00 |
| 2024-07-08, 15:28 | 0.7025 | 19,564 | 137.44 |
| 2024-07-08, 10:35 | 0.685 | 10,000 | 68.50 |
| 2024-07-05, 09:36 | 0.6775 | 113,181 | 766.80 |
| 2024-07-05, 08:56 | 0.6775 | 40,782 | 276.30 |
| 2024-07-05, 08:45 | 0.655 | 205,493 | 1,345.98 |
| 2024-07-04, 15:13 | 0.65 | 400,000 | 2,600.00 |
| 2024-07-04, 14:17 | 0.64 | 156,250 | 1,000.00 |
| 2024-07-04, 14:15 | 0.64 | 56,414 | 361.05 |
| 2024-07-04, 14:04 | 0.64 | 61,101 | 391.05 |
| 2024-07-04, 13:59 | 0.64 | 80,000 | 512.00 |
| 2024-07-04, 13:44 | 0.64 | 62,500 | 400.00 |
| 2024-07-04, 13:29 | 0.69 | 56,673 | 391.04 |
| 2024-07-04, 13:21 | 0.69 | 50,000 | 345.00 |
| 2024-07-04, 13:20 | 0.6375 | 453,526 | 2,891.23 |
| 2024-07-04, 13:16 | 0.74 | 20,000 | 148.00 |
| 2024-07-04, 13:15 | 0.74 | 20,000 | 148.00 |
| 2024-07-04, 13:00 | 0.7125 | 500,000 | 3,562.50 |
| 2024-07-04, 08:42 | 0.70 | 2,000 | 14.00 |
| 2024-07-04, 08:36 | 0.7125 | 19,101 | 136.09 |
| 2024-07-03, 16:16 | 0.7125 | 60,000 | 427.50 |
| 2024-07-03, 12:20 | 0.7025 | 50,000 | 351.25 |
| 2024-07-03, 11:49 | 0.7025 | 72,808 | 511.48 |
| 2024-07-03, 08:15 | 0.85 | 2,000 | 17.00 |
| 2024-07-03, 08:15 | 0.80 | 50,000 | 400.00 |
| 2024-07-03, 08:14 | 0.80 | 50,000 | 400.00 |
| 2024-07-01, 16:23 | 0.845 | 18,000 | 152.10 |
| 2024-07-01, 08:40 | 0.85 | 50,000 | 425.00 |
| 2024-07-01, 08:36 | 0.85 | 500,000 | 4,250.00 |
| 2024-07-01, 08:02 | 0.85 | 40,000 | 340.00 |
| 2024-07-01, 08:00 | 0.85 | 10,000 | 85.00 |
| 2024-06-28, 16:19 | 0.89 | 335,377 | 2,984.86 |
| 2024-06-28, 16:18 | 0.89 | 192,581 | 1,713.97 |
| 2024-06-28, 15:54 | 0.89 | 22,471 | 199.99 |
| 2024-06-28, 15:53 | 0.90 | 2,000 | 18.00 |
| 2024-06-28, 15:53 | 0.89 | 200,000 | 1,780.00 |
| 2024-06-28, 15:40 | 0.895 | 86,767 | 776.56 |
| 2024-06-28, 14:19 | 0.895 | 11,000 | 98.45 |
| 2024-06-28, 14:07 | 0.895 | 40,000 | 358.00 |
| 2024-06-28, 08:06 | 0.90 | 45,000 | 405.00 |
| 2024-06-28, 08:01 | 0.9225 | 10,000 | 92.25 |
| 2024-06-28, 08:01 | 0.90 | 50,000 | 450.00 |
| 2024-06-27, 15:11 | 0.9225 | 42,749 | 394.36 |
| 2024-06-27, 13:36 | 0.90 | 40,000 | 360.00 |
| 2024-06-27, 13:35 | 0.90 | 40,000 | 360.00 |
| 2024-06-26, 12:46 | 0.925 | 11,500 | 106.38 |
| 2024-06-26, 08:47 | 0.90 | 20,000 | 180.00 |
| 2024-06-25, 09:16 | 0.90 | 50,000 | 450.00 |
| 2024-06-25, 09:15 | 0.90 | 50,000 | 450.00 |
| 2024-06-24, 15:10 | 0.90 | 8 | 0.07 |
| 2024-06-24, 11:09 | 0.945 | 46,455 | 439.00 |
| 2024-06-24, 09:25 | 0.90 | 18,000 | 162.00 |
| 2024-06-24, 08:21 | 0.90 | 48,533 | 436.80 |
| 2024-06-24, 08:10 | 1.00 | 3,000 | 30.00 |
| 2024-06-24, 08:05 | 0.90 | 30,581 | 275.23 |
| 2024-06-21, 16:09 | 0.905 | 500,000 | 4,525.00 |
| 2024-06-21, 15:19 | 0.905 | 5,750 | 52.04 |
| 2024-06-21, 10:21 | 0.905 | 80,000 | 724.00 |
| 2024-06-21, 08:13 | 0.905 | 11,797 | 106.76 |
| 2024-06-20, 14:10 | 0.905 | 14,825 | 134.17 |
| 2024-06-17, 12:46 | 0.905 | 70,000 | 633.50 |
| 2024-06-17, 08:06 | 0.95 | 40,000 | 380.00 |
| 2024-06-14, 08:21 | 0.95 | 50,000 | 475.00 |
| 2024-06-13, 09:59 | 0.95 | 50,301 | 477.86 |
| 2024-06-13, 09:38 | 0.9575 | 500,000 | 4,787.50 |
| 2024-06-11, 09:23 | 0.95 | 1,376 | 13.07 |
| 2024-06-07, 14:58 | 1.005 | 26,418 | 265.50 |
| 2024-06-07, 10:35 | 1.00 | 539 | 5.39 |
| 2024-06-07, 10:04 | 1.005 | 28,985 | 291.30 |
| 2024-06-07, 08:26 | 1.005 | 70,000 | 703.50 |
| 2024-06-05, 15:50 | 1.045 | 260,000 | 2,717.00 |
| 2024-06-05, 15:38 | 1.045 | 64,690 | 676.01 |
| 2024-06-05, 15:09 | 1.10 | 181 | 1.99 |
| 2024-06-05, 14:04 | 0.995 | 150,155 | 1,494.04 |
| 2024-06-05, 14:01 | 0.995 | 30,000 | 298.50 |
| 2024-06-05, 10:56 | 0.99 | 10,106 | 100.05 |
| 2024-06-05, 10:52 | 0.99 | 97,000 | 960.30 |
| 2024-06-05, 08:42 | 0.905 | 39,176 | 354.54 |
| 2024-06-05, 08:35 | 0.95 | 380,000 | 3,610.00 |
| 2024-06-05, 08:27 | 0.9875 | 100,000 | 987.50 |
| 2024-06-05, 08:16 | 0.9875 | 39,544 | 390.50 |
| 2024-06-05, 08:00 | 0.9875 | 100,861 | 996.00 |
| 2024-06-05, 08:00 | 0.955 | 158,545 | 1,514.10 |
| 2024-06-04, 16:28 | 0.995 | 100,102 | 996.01 |
| 2024-06-04, 16:27 | 0.995 | 250,855 | 2,496.01 |
| 2024-06-04, 16:27 | 0.996 | 8,000 | 79.68 |
| 2024-06-04, 16:27 | 0.962 | 100,000 | 962.00 |
| 2024-06-04, 16:25 | 0.962 | 14,000 | 134.68 |
| 2024-06-04, 15:40 | 1.00 | 40,000 | 400.00 |
| 2024-06-04, 14:35 | 1.0485 | 32,212 | 337.74 |
| 2024-06-04, 14:34 | 1.0485 | 38,769 | 406.49 |
| 2024-06-04, 14:34 | 1.0485 | 25,275 | 265.01 |
| 2024-06-04, 14:33 | 1.0485 | 84,792 | 889.04 |
| 2024-06-04, 12:46 | 1.10 | 26,186 | 288.05 |
| 2024-06-04, 12:22 | 1.10 | 10,454 | 114.99 |
| 2024-06-04, 12:07 | 1.10 | 10,000 | 110.00 |
| 2024-06-04, 11:12 | 1.10 | 315,822 | 3,474.04 |
| 2024-06-04, 11:07 | 1.135 | 47,929 | 543.99 |
| 2024-06-04, 10:29 | 1.033 | 10,000 | 103.30 |
| 2024-06-04, 09:56 | 1.10 | 5,001 | 55.01 |
| 2024-06-04, 09:51 | 1.10 | 30,819 | 339.01 |
| 2024-06-04, 09:35 | 1.095 | 301,369 | 3,299.99 |
| 2024-06-04, 09:33 | 1.095 | 100,456 | 1,099.99 |
| 2024-06-04, 09:32 | 1.095 | 100,000 | 1,095.00 |
| 2024-06-04, 09:21 | 1.10 | 1,363 | 14.99 |
| 2024-06-04, 09:18 | 1.088 | 58,999 | 641.91 |
| 2024-06-04, 09:17 | 1.088 | 39,278 | 427.34 |
| 2024-06-04, 09:15 | 1.088 | 45,084 | 490.51 |
| 2024-06-04, 09:13 | 1.012 | 197,629 | 2,000.01 |
| 2024-06-04, 09:13 | 1.02 | 490,197 | 5,000.01 |
| 2024-06-04, 09:01 | 1.19 | 300,000 | 3,570.00 |
| 2024-06-04, 09:00 | 1.15 | 434,783 | 5,000.00 |
| 2024-06-04, 08:32 | 1.25 | 80 | 1.00 |
| 2024-06-04, 08:20 | 1.15 | 40,000 | 460.00 |
| 2024-06-03, 15:07 | 1.15 | 24,901 | 286.36 |
| 2024-06-03, 14:24 | 1.15 | 100,000 | 1,150.00 |
| 2024-06-03, 12:30 | 1.15 | 115,635 | 1,329.80 |
| 2024-06-03, 12:29 | 1.15 | 21,197 | 243.77 |
| 2024-06-03, 12:00 | 1.15 | 26,522 | 305.00 |
| 2024-05-30, 10:05 | 1.20 | 915 | 10.98 |
| 2024-05-29, 10:53 | 1.20 | 11,673 | 140.08 |
| 2024-05-29, 08:30 | 1.20 | 29,167 | 350.00 |
| 2024-05-28, 09:04 | 1.20 | 10,000 | 120.00 |
| 2024-05-28, 08:00 | 1.20 | 385 | 4.62 |
| 2024-05-24, 16:09 | 1.30 | 153 | 1.99 |
| 2024-05-24, 16:08 | 1.30 | 76 | 0.99 |
| 2024-05-24, 14:05 | 1.29 | 10,000 | 129.00 |
| 2024-05-24, 09:09 | 1.29 | 100,000 | 1,290.00 |
| 2024-05-24, 08:46 | 1.30 | 76 | 0.99 |
| 2024-05-24, 08:31 | 1.20 | 150,000 | 1,800.00 |
| 2024-05-22, 10:11 | 1.375 | 50,000 | 687.50 |
| 2024-05-20, 10:25 | 1.30 | 35,790 | 465.27 |
| 2024-05-15, 08:44 | 1.3574 | 553,288 | 7,510.33 |
| 2024-05-14, 16:20 | 1.3665 | 35,000 | 478.28 |
| 2024-05-14, 16:11 | 1.3665 | 50,000 | 683.25 |
| 2024-05-14, 16:03 | 1.3665 | 80,717 | 1,103.00 |
| 2024-05-14, 15:50 | 1.40 | 180,000 | 2,520.00 |
| 2024-05-14, 15:33 | 1.40 | 80,717 | 1,130.04 |
| 2024-05-14, 15:29 | 1.40 | 160,121 | 2,241.69 |
| 2024-05-14, 14:18 | 1.30 | 500,000 | 6,500.00 |
| 2024-05-14, 14:17 | 1.30 | 30,000 | 390.00 |
| 2024-05-14, 13:05 | 1.30 | 3,465 | 45.05 |
| 2024-05-14, 12:35 | 1.30 | 1,388 | 18.04 |
| 2024-05-13, 12:32 | 1.30 | 15 | 0.20 |
| 2024-05-13, 12:23 | 1.30 | 76 | 0.99 |
| 2024-05-13, 11:09 | 1.30 | 76 | 0.99 |
| 2024-05-10, 12:56 | 1.272 | 6,922 | 88.05 |
| 2024-05-10, 10:19 | 1.30 | 76 | 0.99 |
| 2024-05-10, 09:28 | 1.272 | 38,514 | 489.90 |
| 2024-05-08, 15:49 | 1.20 | 76 | 0.91 |
| 2024-05-08, 10:22 | 1.272 | 78,616 | 1,000.00 |
| 2024-05-08, 10:16 | 1.20 | 1,076 | 12.91 |
| 2024-05-07, 16:23 | 1.286 | 30,000 | 385.80 |
| 2024-05-07, 15:46 | 1.286 | 77,760 | 999.99 |
| 2024-05-07, 13:56 | 1.272 | 6,922 | 88.05 |
| 2024-05-07, 11:28 | 1.272 | 10,000 | 127.20 |
| 2024-05-07, 11:08 | 1.30 | 76 | 0.99 |
| 2024-05-07, 11:03 | 1.30 | 76 | 0.99 |
| 2024-05-07, 08:00 | 1.20 | 50 | 0.60 |
| 2024-05-03, 16:08 | 1.228 | 75,000 | 921.00 |
| 2024-05-03, 13:57 | 1.25 | 25,000 | 312.50 |
| 2024-05-03, 13:57 | 1.25 | 25,000 | 312.50 |
| 2024-05-03, 13:43 | 1.26 | 98,303 | 1,238.62 |
| 2024-05-03, 13:42 | 1.26 | 25,000 | 315.00 |
| 2024-05-03, 13:41 | 1.26 | 25,000 | 315.00 |
| 2024-05-03, 08:22 | 1.26 | 50,000 | 630.00 |
| 2024-05-02, 10:53 | 1.3375 | 18,318 | 245.00 |
| 2024-05-02, 08:26 | 1.365 | 300,000 | 4,095.00 |
| 2024-05-02, 08:21 | 1.43 | 139,860 | 2,000.00 |
| 2024-05-02, 08:02 | 1.365 | 19,376 | 264.48 |
| 2024-05-01, 16:07 | 1.365 | 35,543 | 485.16 |
| 2024-05-01, 16:00 | 1.365 | 50,000 | 682.50 |
| 2024-05-01, 15:43 | 1.44 | 346,562 | 4,990.49 |
| 2024-05-01, 15:31 | 1.40 | 500,000 | 7,000.00 |
| 2024-05-01, 15:28 | 1.40 | 500,000 | 7,000.00 |
| 2024-05-01, 14:54 | 1.41 | 100,000 | 1,410.00 |
| 2024-05-01, 14:54 | 1.41 | 45,662 | 643.83 |
| 2024-05-01, 14:22 | 1.425 | 333,126 | 4,747.05 |
| 2024-05-01, 14:21 | 1.425 | 34,808 | 496.01 |
| 2024-05-01, 14:10 | 1.425 | 100,000 | 1,425.00 |
| 2024-05-01, 14:01 | 1.425 | 200,000 | 2,850.00 |
| 2024-05-01, 13:04 | 1.47 | 11,905 | 175.00 |
| 2024-05-01, 13:00 | 1.47 | 3,334 | 49.01 |
| 2024-05-01, 12:35 | 1.47 | 57,078 | 839.05 |
| 2024-05-01, 12:19 | 1.42 | 100,000 | 1,420.00 |
| 2024-05-01, 12:15 | 1.42 | 68,000 | 965.60 |
| 2024-05-01, 12:02 | 1.30 | 212,000 | 2,756.00 |
| 2024-05-01, 11:55 | 1.2575 | 403,799 | 5,077.77 |
| 2024-05-01, 11:54 | 1.30 | 220,000 | 2,860.00 |
| 2024-05-01, 11:24 | 1.25 | 36,081 | 451.01 |
| 2024-05-01, 10:34 | 1.25 | 400,000 | 5,000.00 |
| 2024-04-30, 16:05 | 1.175 | 10,000 | 117.50 |
| 2024-04-30, 15:01 | 1.2242 | 250,000 | 3,060.50 |
| 2024-04-29, 13:36 | 1.16 | 176,146 | 2,043.29 |
| 2024-04-29, 13:02 | 1.215 | 50,000 | 607.50 |
| 2024-04-29, 09:20 | 1.215 | 45,000 | 546.75 |
| 2024-04-26, 16:24 | 1.215 | 20,000 | 243.00 |
| 2024-04-26, 12:43 | 1.215 | 100,000 | 1,215.00 |
| 2024-04-26, 11:14 | 1.20 | 12,000 | 144.00 |
| 2024-04-26, 10:17 | 1.20 | 40,000 | 480.00 |
| 2024-04-26, 10:09 | 1.20 | 34,043 | 408.52 |
| 2024-04-26, 08:31 | 1.24 | 9,000 | 111.60 |
| 2024-04-25, 12:55 | 1.24 | 50,000 | 620.00 |
| 2024-04-25, 12:46 | 1.24 | 105,810 | 1,312.04 |
| 2024-04-25, 12:34 | 1.20 | 25,000 | 300.00 |
| 2024-04-25, 12:34 | 1.20 | 25,000 | 300.00 |
| 2024-04-24, 11:04 | 1.2069 | 300,000 | 3,620.70 |
| 2024-04-24, 10:36 | 1.21 | 78,602 | 951.08 |
| 2024-04-24, 10:32 | 1.30 | 1,076 | 13.99 |
| 2024-04-24, 10:21 | 1.21 | 71,556 | 865.83 |
| 2024-04-24, 09:55 | 1.21 | 100,000 | 1,210.00 |
| 2024-04-24, 09:12 | 1.21 | 200,000 | 2,420.00 |
| 2024-04-24, 08:29 | 1.21 | 74,000 | 895.40 |
| 2024-04-23, 15:49 | 1.20 | 2,103 | 25.24 |
| 2024-04-23, 13:09 | 1.20 | 807 | 9.68 |
| 2024-04-23, 10:44 | 1.30 | 76 | 0.99 |
| 2024-04-23, 08:30 | 1.2575 | 40,000 | 503.00 |
| 2024-04-22, 16:04 | 1.2575 | 49,772 | 625.88 |
| 2024-04-22, 09:39 | 1.2925 | 116,054 | 1,500.00 |
| 2024-04-19, 14:06 | 1.2425 | 240,000 | 2,982.00 |
| 2024-04-19, 11:42 | 1.2425 | 4,024 | 50.00 |
| 2024-04-19, 10:01 | 1.25 | 16 | 0.20 |
| 2024-04-18, 12:23 | 1.16 | 100,638 | 1,167.40 |
| 2024-04-18, 11:31 | 1.16 | 24,255 | 281.36 |
| 2024-04-18, 10:01 | 1.16 | 100,000 | 1,160.00 |
| 2024-04-17, 16:28 | 1.16 | 8,621 | 100.00 |
| 2024-04-17, 14:57 | 1.16 | 35,936 | 416.86 |
| 2024-04-17, 14:45 | 1.16 | 25,000 | 290.00 |
| 2024-04-17, 14:45 | 1.16 | 25,000 | 290.00 |
| 2024-04-17, 13:30 | 1.16 | 44,927 | 521.15 |
| 2024-04-17, 13:00 | 1.16 | 10,000 | 116.00 |
| 2024-04-17, 12:50 | 1.16 | 18,500 | 214.60 |
| 2024-04-17, 10:25 | 1.1925 | 35,000 | 417.37 |
| 2024-04-17, 10:25 | 1.1925 | 300,000 | 3,577.50 |
| 2024-04-17, 10:24 | 1.165 | 332,435 | 3,872.87 |
| 2024-04-17, 10:04 | 1.165 | 1,000 | 11.65 |
| 2024-04-17, 09:17 | 1.165 | 95,000 | 1,106.75 |
| 2024-04-16, 15:18 | 1.165 | 35,028 | 408.08 |
| 2024-04-16, 15:17 | 1.165 | 34,162 | 397.99 |
| 2024-04-15, 16:10 | 1.20 | 10,000 | 120.00 |
| 2024-04-15, 15:32 | 1.20 | 50,000 | 600.00 |
| 2024-04-15, 11:06 | 1.23 | 325,203 | 4,000.00 |
| 2024-04-15, 10:46 | 1.23 | 14,471 | 177.99 |
| 2024-04-15, 10:15 | 1.23 | 162,601 | 1,999.99 |
| 2024-04-12, 15:24 | 1.23 | 100,000 | 1,230.00 |
| 2024-04-12, 13:08 | 1.166 | 550,000 | 6,413.00 |
| 2024-04-12, 10:47 | 1.23 | 200,000 | 2,460.00 |
| 2024-04-12, 10:21 | 1.23 | 7,077 | 87.05 |
| 2024-04-12, 09:47 | 1.30 | 76 | 0.99 |
| 2024-04-12, 09:20 | 1.23 | 40,326 | 496.01 |
| 2024-04-12, 09:16 | 1.30 | 76 | 0.99 |
| 2024-04-12, 08:59 | 1.23 | 64,106 | 788.50 |
| 2024-04-12, 08:47 | 1.30 | 153 | 1.99 |
| 2024-04-11, 12:05 | 1.23 | 33,549 | 412.65 |
| 2024-04-11, 12:03 | 1.125 | 37,125 | 417.66 |
| 2024-04-11, 11:28 | 1.23 | 100,000 | 1,230.00 |
| 2024-04-11, 11:24 | 1.15 | 250,000 | 2,875.00 |
| 2024-04-10, 15:44 | 1.252 | 34,025 | 425.99 |
| 2024-04-10, 12:51 | 1.20 | 8 | 0.10 |
| 2024-04-10, 11:38 | 1.20 | 19 | 0.23 |
| 2024-04-10, 10:36 | 1.125 | 100,000 | 1,125.00 |
| 2024-04-09, 14:40 | 1.15 | 125,000 | 1,437.50 |
| 2024-04-09, 10:33 | 1.15 | 29,397 | 338.07 |
| 2024-04-09, 10:00 | 1.15 | 186 | 2.14 |
| 2024-04-08, 14:16 | 1.252 | 79,872 | 1,000.00 |
| 2024-04-08, 14:08 | 1.21 | 48,759 | 589.98 |
| 2024-04-08, 13:26 | 1.21 | 20,000 | 242.00 |
| 2024-04-08, 12:45 | 1.23 | 250,000 | 3,075.00 |
| 2024-04-08, 12:45 | 1.23 | 225,121 | 2,768.99 |
| 2024-04-08, 11:52 | 1.20 | 332,917 | 3,995.00 |
| 2024-04-08, 11:02 | 1.10 | 4,000 | 44.00 |
| 2024-04-08, 08:57 | 1.14 | 438,246 | 4,996.00 |
| 2024-04-08, 08:14 | 1.10 | 9,368 | 103.05 |
| 2024-04-05, 14:45 | 1.04 | 100,000 | 1,040.00 |
| 2024-04-05, 14:14 | 1.10 | 18,181 | 199.99 |
| 2024-04-05, 12:54 | 1.10 | 18,210 | 200.31 |
| 2024-04-05, 11:49 | 1.09 | 15,000 | 163.50 |
| 2024-04-05, 11:48 | 1.01 | 7,000 | 70.70 |
| 2024-04-05, 11:01 | 1.053 | 475,684 | 5,008.95 |
| 2024-04-05, 10:55 | 1.14 | 174,392 | 1,988.07 |
| 2024-04-04, 08:34 | 1.10 | 40,000 | 440.00 |
| 2024-04-03, 15:50 | 1.14 | 20,000 | 228.00 |
| 2024-04-03, 14:47 | 1.14 | 450,000 | 5,130.00 |
| 2024-04-03, 14:44 | 1.14 | 150,000 | 1,710.00 |
| 2024-04-03, 14:39 | 1.106 | 450,000 | 4,977.00 |
| 2024-04-03, 11:36 | 1.106 | 100,000 | 1,106.00 |
| 2024-04-03, 10:13 | 1.106 | 8,810 | 97.44 |
| 2024-04-03, 10:12 | 1.106 | 20,152 | 222.88 |
| 2024-04-03, 09:54 | 1.16 | 86,206 | 999.99 |
| 2024-04-03, 08:15 | 1.106 | 20,000 | 221.20 |
| 2024-04-02, 16:15 | 1.106 | 115,541 | 1,277.88 |
| 2024-04-02, 15:46 | 1.16 | 257,936 | 2,992.06 |
| 2024-04-02, 15:08 | 1.169 | 20,000 | 233.80 |
| 2024-04-02, 10:08 | 1.169 | 17,108 | 199.99 |
| 2024-04-02, 09:24 | 1.10 | 21,035 | 231.39 |
| 2024-04-02, 08:51 | 1.106 | 60,000 | 663.60 |
| 2024-04-02, 08:18 | 1.106 | 20,000 | 221.20 |
| 2024-03-27, 13:00 | 1.2125 | 246,931 | 2,994.04 |
| 2024-03-27, 11:39 | 1.139 | 200,000 | 2,278.00 |
| 2024-03-27, 11:01 | 1.139 | 97,053 | 1,105.43 |
| 2024-03-26, 08:37 | 1.25 | 560 | 7.00 |
| 2024-03-22, 16:21 | 1.238 | 20,000 | 247.60 |
| 2024-03-21, 08:23 | 1.20 | 794 | 9.53 |
| 2024-03-20, 10:43 | 1.10 | 8,408 | 92.49 |
| 2024-03-19, 11:54 | 1.238 | 80,453 | 996.01 |
| 2024-03-19, 09:05 | 1.30 | 538 | 6.99 |
| 2024-03-18, 10:04 | 1.30 | 24,049 | 312.64 |
| 2024-03-18, 09:13 | 1.30 | 10,000 | 130.00 |
| 2024-03-18, 08:16 | 1.2175 | 115,000 | 1,400.13 |
| 2024-03-15, 16:25 | 1.297 | 550,000 | 7,133.50 |
| 2024-03-15, 15:28 | 1.297 | 50,000 | 648.50 |
| 2024-03-15, 14:44 | 1.30 | 34 | 0.44 |
| 2024-03-15, 14:34 | 1.297 | 38,631 | 501.04 |
| 2024-03-15, 14:28 | 1.297 | 40,435 | 524.44 |
| 2024-03-15, 14:00 | 1.25 | 100,000 | 1,250.00 |
| 2024-03-15, 13:48 | 1.15 | 140,000 | 1,610.00 |
| 2024-03-15, 13:46 | 1.30 | 8,408 | 109.30 |
| 2024-03-15, 13:41 | 1.15 | 15,075 | 173.36 |
| 2024-03-15, 13:29 | 1.15 | 86,552 | 995.35 |
| 2024-03-15, 13:11 | 1.25 | 39,204 | 490.05 |
| 2024-03-15, 13:07 | 1.25 | 11,953 | 149.41 |
| 2024-03-15, 12:40 | 1.264 | 80,304 | 1,015.04 |
| 2024-03-15, 11:41 | 1.268 | 157,729 | 2,000.00 |
| 2024-03-15, 11:37 | 1.268 | 100,000 | 1,268.00 |
| 2024-03-15, 11:28 | 1.268 | 100,000 | 1,268.00 |
| 2024-03-15, 11:28 | 1.20 | 500,000 | 6,000.00 |
| 2024-03-15, 10:48 | 1.22 | 60,000 | 732.00 |
| 2024-03-15, 10:17 | 1.22 | 74,000 | 902.80 |
| 2024-03-15, 10:12 | 1.24 | 30,764 | 381.47 |
| 2024-03-15, 10:09 | 1.33 | 111,019 | 1,476.55 |
| 2024-03-15, 09:56 | 1.28 | 119,496 | 1,529.55 |
| 2024-03-15, 09:55 | 1.28 | 57,739 | 739.06 |
| 2024-03-15, 09:51 | 1.28 | 39,374 | 503.99 |
| 2024-03-15, 09:51 | 1.28 | 10,175 | 130.24 |
| 2024-03-15, 09:08 | 1.34 | 100,000 | 1,340.00 |
| 2024-03-15, 09:08 | 1.34 | 100,000 | 1,340.00 |
| 2024-03-15, 09:07 | 1.34 | 125,973 | 1,688.04 |
| 2024-03-15, 08:56 | 1.312 | 191,501 | 2,512.49 |
| 2024-03-15, 08:49 | 1.37 | 50,000 | 685.00 |
| 2024-03-15, 08:40 | 1.414 | 424,046 | 5,996.01 |
| 2024-03-15, 08:37 | 1.418 | 104,869 | 1,487.04 |
| 2024-03-15, 08:37 | 1.418 | 9,908 | 140.50 |
| 2024-03-15, 08:37 | 1.362 | 173,235 | 2,359.46 |
| 2024-03-15, 08:32 | 1.434 | 12,587 | 180.50 |
| 2024-03-15, 08:30 | 1.44 | 207,673 | 2,990.49 |
| 2024-03-15, 08:30 | 1.44 | 31,152 | 448.59 |
| 2024-03-15, 08:29 | 1.44 | 75,836 | 1,092.04 |
| 2024-03-15, 08:28 | 1.44 | 334,035 | 4,810.10 |
| 2024-03-15, 08:28 | 1.44 | 55,555 | 799.99 |
| 2024-03-15, 08:28 | 1.44 | 68,056 | 980.01 |
| 2024-03-15, 08:22 | 1.3116 | 715,861 | 9,389.23 |
| 2024-03-15, 08:21 | 1.336 | 500,000 | 6,680.00 |
| 2024-03-15, 08:19 | 1.31 | 26,000 | 340.60 |
| 2024-03-15, 08:11 | 1.401 | 289,229 | 4,052.10 |
| 2024-03-15, 08:11 | 1.401 | 200,000 | 2,802.00 |
| 2024-03-15, 08:11 | 1.518 | 10,244 | 155.50 |
| 2024-03-15, 08:10 | 1.528 | 282,176 | 4,311.65 |
| 2024-03-15, 08:08 | 1.497 | 200,000 | 2,994.00 |
| 2024-03-15, 08:07 | 1.497 | 10,000 | 149.70 |
| 2024-03-15, 08:07 | 1.497 | 7,014 | 105.00 |
| 2024-03-15, 08:06 | 1.487 | 8,500 | 126.40 |
| 2024-03-15, 08:05 | 1.49 | 401,882 | 5,988.04 |
| 2024-03-15, 08:05 | 1.41 | 295,668 | 4,168.92 |
| 2024-03-15, 08:05 | 1.49 | 39,798 | 592.99 |
| 2024-03-15, 08:02 | 1.38 | 119,496 | 1,649.04 |
| 2024-03-15, 08:02 | 1.38 | 1,000 | 13.80 |
| 2024-03-15, 08:02 | 1.38 | 185,916 | 2,565.64 |
| 2024-03-15, 08:00 | 1.28 | 100,000 | 1,280.00 |
| 2024-03-15, 08:00 | 1.28 | 136,253 | 1,744.04 |
| 2024-03-13, 10:27 | 1.0975 | 30,000 | 329.25 |
| 2024-03-13, 08:15 | 1.05 | 5,000 | 52.50 |
| 2024-03-12, 16:17 | 1.10 | 9 | 0.10 |
| 2024-03-12, 13:09 | 1.05 | 9,523 | 99.99 |
| 2024-03-12, 12:02 | 1.05 | 45,239 | 475.01 |
| 2024-03-12, 10:28 | 1.10 | 9 | 0.10 |
| 2024-03-12, 10:09 | 1.05 | 29,812 | 313.03 |
| 2024-03-12, 08:11 | 1.10 | 9 | 0.10 |
| 2024-03-12, 08:08 | 1.0925 | 8,151 | 89.05 |
| 2024-03-12, 08:06 | 1.0925 | 12,636 | 138.05 |
| 2024-03-11, 16:21 | 1.0625 | 307,200 | 3,264.00 |
| 2024-03-11, 12:05 | 1.065 | 5,000 | 53.25 |
| 2024-03-11, 10:43 | 1.05 | 1,167 | 12.25 |
| 2024-03-11, 08:30 | 1.05 | 1,176 | 12.35 |
| 2024-03-11, 08:11 | 1.065 | 150,000 | 1,597.50 |
| 2024-03-08, 16:26 | 1.20 | 8 | 0.10 |
| 2024-03-08, 14:05 | 1.20 | 8 | 0.10 |
| 2024-03-08, 13:11 | 1.20 | 8 | 0.10 |
| 2024-03-08, 12:41 | 1.20 | 8 | 0.10 |
| 2024-03-08, 11:18 | 1.10 | 555,213 | 6,107.34 |
| 2024-03-08, 10:22 | 1.0816 | 397,282 | 4,297.00 |
| 2024-03-07, 15:53 | 1.20 | 83 | 1.00 |
| 2024-03-07, 14:59 | 1.20 | 83 | 1.00 |
| 2024-03-07, 08:17 | 1.15 | 20,700 | 238.05 |
| 2024-03-07, 08:10 | 1.1425 | 20,000 | 228.50 |
| 2024-03-07, 08:05 | 1.15 | 146 | 1.68 |
| 2024-03-07, 08:05 | 1.1425 | 70,022 | 800.00 |
| 2024-03-07, 08:00 | 1.1425 | 48,786 | 557.38 |
| 2024-03-06, 16:17 | 1.1425 | 100,000 | 1,142.50 |
| 2024-03-06, 15:57 | 1.135 | 4,933 | 55.99 |
| 2024-03-06, 15:57 | 1.135 | 88,105 | 999.99 |
| 2024-03-06, 15:49 | 1.135 | 21,189 | 240.50 |
| 2024-03-06, 14:37 | 1.15 | 86 | 0.99 |
| 2024-03-06, 14:06 | 1.15 | 34,436 | 396.01 |
| 2024-03-06, 13:39 | 1.15 | 10,000 | 115.00 |
| 2024-03-06, 12:16 | 1.1575 | 291,250 | 3,371.22 |
| 2024-03-06, 08:10 | 1.20 | 103,337 | 1,240.04 |
| 2024-03-05, 15:28 | 1.20 | 41,185 | 494.22 |
| 2024-03-01, 09:37 | 1.205 | 50,000 | 602.50 |
| 2024-03-01, 09:37 | 1.205 | 70,202 | 845.93 |
| 2024-02-28, 12:53 | 1.20 | 23,934 | 287.21 |
| 2024-02-27, 10:16 | 1.35 | 3,703 | 49.99 |
| 2024-02-26, 14:12 | 1.35 | 39,209 | 529.32 |
| 2024-02-26, 11:21 | 1.35 | 73,778 | 996.00 |
| 2024-02-26, 11:07 | 1.35 | 18,000 | 243.00 |
| 2024-02-26, 09:22 | 1.30 | 35,000 | 455.00 |
| 2024-02-26, 08:50 | 1.30 | 38,004 | 494.05 |
| 2024-02-23, 14:49 | 1.35 | 111,111 | 1,500.00 |
| 2024-02-23, 10:32 | 1.35 | 18,223 | 246.01 |
| 2024-02-22, 15:51 | 1.35 | 29,185 | 394.00 |
| 2024-02-22, 15:49 | 1.35 | 20,001 | 270.01 |
| 2024-02-22, 15:21 | 1.35 | 56,223 | 759.01 |
| 2024-02-22, 14:04 | 1.37 | 70,000 | 959.00 |
| 2024-02-22, 13:47 | 1.30 | 213,814 | 2,779.58 |
| 2024-02-22, 12:02 | 1.394 | 35,154 | 490.05 |
| 2024-02-22, 11:46 | 1.30 | 1,497 | 19.46 |
| 2024-02-22, 11:42 | 1.394 | 48,035 | 669.61 |
| 2024-02-22, 10:10 | 1.40 | 9,103 | 127.44 |
| 2024-02-22, 10:05 | 1.40 | 7,914 | 110.80 |
| 2024-02-22, 09:33 | 1.40 | 20,000 | 280.00 |
| 2024-02-22, 09:26 | 1.40 | 8,092 | 113.29 |
| 2024-02-21, 14:31 | 1.48 | 47,028 | 696.01 |
| 2024-02-21, 13:59 | 1.48 | 16,255 | 240.57 |
| 2024-02-21, 13:55 | 1.41 | 140,621 | 1,982.76 |
| 2024-02-20, 12:55 | 1.42 | 58,084 | 824.79 |
| 2024-02-20, 12:44 | 1.42 | 100,000 | 1,420.00 |
| 2024-02-20, 12:44 | 1.50 | 35,140 | 527.10 |
| 2024-02-20, 11:46 | 1.59 | 25,000 | 397.50 |
| 2024-02-20, 10:56 | 1.50 | 2,410 | 36.15 |
| 2024-02-20, 10:28 | 1.5458 | 583,975 | 9,027.09 |
| 2024-02-20, 09:18 | 1.64 | 115,853 | 1,899.99 |
| 2024-02-20, 09:11 | 1.64 | 18,292 | 299.99 |
| 2024-02-20, 09:00 | 1.61 | 178,571 | 2,874.99 |
| 2024-02-20, 08:29 | 1.667 | 461,338 | 7,690.50 |
| 2024-02-20, 08:24 | 1.605 | 275,000 | 4,413.75 |
| 2024-02-20, 08:07 | 1.66 | 200,000 | 3,320.00 |
| 2024-02-19, 14:59 | 1.63 | 50,000 | 815.00 |
| 2024-02-19, 14:49 | 1.63 | 30,092 | 490.50 |
| 2024-02-19, 14:22 | 1.56 | 301,206 | 4,698.81 |
| 2024-02-19, 14:08 | 1.5975 | 55,743 | 890.49 |
| 2024-02-19, 13:59 | 1.528 | 200,000 | 3,056.00 |
| 2024-02-19, 12:10 | 1.43 | 249,758 | 3,571.54 |
| 2024-02-19, 11:30 | 1.42 | 157,744 | 2,239.96 |
| 2024-02-19, 11:26 | 1.508 | 397,282 | 5,991.01 |
| 2024-02-19, 11:24 | 1.4975 | 100,000 | 1,497.50 |
| 2024-02-19, 11:22 | 1.42 | 296,486 | 4,210.10 |
| 2024-02-19, 10:12 | 1.42 | 20,000 | 284.00 |
| 2024-02-19, 09:17 | 1.49 | 100,000 | 1,490.00 |
| 2024-02-19, 08:44 | 1.4975 | 13,172 | 197.25 |
| 2024-02-19, 08:31 | 1.4975 | 20,000 | 299.50 |
| 2024-02-19, 08:15 | 1.36 | 551,177 | 7,496.01 |
| 2024-02-16, 16:11 | 1.336 | 84,605 | 1,130.32 |
| 2024-02-16, 09:49 | 1.25 | 100,000 | 1,250.00 |
| 2024-02-16, 08:10 | 1.25 | 52,766 | 659.58 |
| 2024-02-15, 10:24 | 1.21 | 90,000 | 1,089.00 |
| 2024-02-15, 08:37 | 1.21 | 21,570 | 261.00 |
| 2024-02-15, 08:20 | 1.2857 | 699,308 | 8,991.00 |
| 2024-02-14, 12:48 | 1.20 | 40,670 | 488.04 |
| 2024-02-14, 10:33 | 1.25 | 51,520 | 644.00 |
| 2024-02-14, 08:48 | 1.31 | 12,216 | 160.03 |
| 2024-02-13, 14:46 | 1.32 | 18,939 | 249.99 |
| 2024-02-13, 13:53 | 1.20 | 35,036 | 420.43 |
| 2024-02-13, 13:44 | 1.23 | 375,000 | 4,612.50 |
| 2024-02-13, 13:16 | 1.27 | 100,000 | 1,270.00 |
| 2024-02-12, 12:33 | 1.24 | 11,000 | 136.40 |
| 2024-02-12, 12:10 | 1.26 | 6,316 | 79.58 |
| 2024-02-12, 09:48 | 1.26 | 15,000 | 189.00 |
| 2024-02-12, 09:36 | 1.328 | 403,162 | 5,353.99 |
| 2024-02-12, 09:22 | 1.328 | 50,000 | 664.00 |
| 2024-02-12, 08:58 | 1.2542 | 283,960 | 3,561.43 |
| 2024-02-12, 08:43 | 1.40 | 970 | 13.58 |
| 2024-02-12, 08:36 | 1.40 | 1,714 | 24.00 |
| 2024-02-12, 08:17 | 1.38 | 7,177 | 99.04 |
| 2024-02-12, 08:16 | 1.38 | 4,568 | 63.04 |
| 2024-02-12, 08:16 | 1.40 | 3,322 | 46.51 |
| 2024-02-12, 08:03 | 1.29 | 18,918 | 244.04 |
| 2024-02-12, 08:03 | 1.29 | 38,065 | 491.04 |
| 2024-02-09, 16:11 | 1.29 | 30,000 | 387.00 |
| 2024-02-09, 15:19 | 1.29 | 40,000 | 516.00 |
| 2024-02-09, 15:12 | 1.29 | 57,445 | 741.04 |
| 2024-02-09, 14:57 | 1.248 | 250,000 | 3,120.00 |
| 2024-02-09, 14:08 | 1.24 | 8,068 | 100.04 |
| 2024-02-09, 13:20 | 1.24 | 75,000 | 930.00 |
| 2024-02-09, 13:14 | 1.1875 | 500,000 | 5,937.50 |
| 2024-02-09, 10:36 | 1.24 | 136,693 | 1,694.99 |
| 2024-02-09, 10:34 | 1.24 | 93,018 | 1,153.42 |
| 2024-02-09, 10:00 | 1.24 | 160,645 | 1,992.00 |
| 2024-02-09, 09:58 | 1.24 | 79,681 | 988.04 |
| 2024-02-09, 08:44 | 1.1425 | 375,000 | 4,284.38 |
| 2024-02-09, 08:43 | 1.1425 | 20,000 | 228.50 |
| 2024-02-09, 08:38 | 1.1425 | 16,985 | 194.05 |
| 2024-02-09, 08:31 | 1.1425 | 100,000 | 1,142.50 |
| 2024-02-08, 09:37 | 1.05 | 175,000 | 1,837.50 |
| 2024-02-07, 14:18 | 1.1425 | 100,000 | 1,142.50 |
| 2024-02-07, 14:09 | 1.10 | 73,454 | 807.99 |
| 2024-02-07, 14:06 | 1.10 | 182,545 | 2,008.00 |
| 2024-02-07, 12:08 | 1.1425 | 261,536 | 2,988.05 |
| 2024-02-07, 11:06 | 1.11 | 200,000 | 2,220.00 |
| 2024-02-07, 08:03 | 1.184 | 5,578 | 66.04 |
| 2024-02-06, 10:19 | 1.19 | 48,067 | 572.00 |
| 2024-02-06, 08:02 | 1.18 | 8,817 | 104.04 |
| 2024-02-05, 13:38 | 1.224 | 85,000 | 1,040.40 |
| 2024-02-05, 12:31 | 1.224 | 50,000 | 612.00 |
| 2024-02-05, 12:28 | 1.224 | 8,092 | 99.05 |
| 2024-02-05, 10:36 | 1.224 | 15,000 | 183.60 |
| 2024-02-05, 10:09 | 1.224 | 20,000 | 244.80 |
| 2024-02-05, 09:59 | 1.224 | 10,000 | 122.40 |
| 2024-02-05, 09:53 | 1.224 | 244,689 | 2,994.99 |
| 2024-02-05, 08:25 | 1.244 | 39,550 | 492.00 |
| 2024-02-05, 08:25 | 1.244 | 15,194 | 189.01 |
| 2024-02-05, 08:19 | 1.152 | 36,637 | 422.06 |
| 2024-02-05, 08:01 | 1.152 | 44,097 | 508.00 |
| 2024-02-02, 16:10 | 1.152 | 30,000 | 345.60 |
| 2024-02-02, 15:42 | 1.236 | 71,039 | 878.04 |
| 2024-02-02, 14:48 | 1.19 | 58,302 | 693.79 |
| 2024-02-02, 14:12 | 1.19 | 186,219 | 2,216.01 |
| 2024-02-02, 13:59 | 1.19 | 10,000 | 119.00 |
| 2024-02-02, 13:06 | 1.19 | 35,000 | 416.50 |
| 2024-02-02, 12:25 | 1.198 | 30,000 | 359.40 |
| 2024-02-02, 08:39 | 1.1375 | 373,683 | 4,250.64 |
| 2024-02-01, 14:12 | 1.10 | 100,000 | 1,100.00 |
| 2024-02-01, 14:11 | 1.10 | 100,000 | 1,100.00 |
| 2024-02-01, 11:38 | 1.10 | 3,982 | 43.80 |
| 2024-01-31, 15:33 | 1.10 | 45,000 | 495.00 |
| 2024-01-31, 15:28 | 1.10 | 45,332 | 498.65 |
| 2024-01-31, 13:35 | 1.10 | 14 | 0.15 |
| 2024-01-31, 09:58 | 1.14 | 300,000 | 3,420.00 |
| 2024-01-30, 13:59 | 1.14 | 50,000 | 570.00 |
| 2024-01-30, 13:29 | 1.14 | 25,966 | 296.01 |
| 2024-01-30, 12:14 | 1.10 | 200,000 | 2,200.00 |
| 2024-01-26, 11:42 | 1.15 | 87,996 | 1,011.95 |
| 2024-01-25, 16:12 | 1.11 | 6,477 | 71.89 |
| 2024-01-23, 14:37 | 1.15 | 25,540 | 293.71 |
| 2024-01-23, 10:24 | 1.275 | 7,269 | 92.68 |
| 2024-01-23, 08:31 | 1.275 | 195,490 | 2,492.50 |
| 2024-01-22, 10:45 | 1.275 | 3,803 | 48.49 |
| 2024-01-22, 09:52 | 1.2098 | 251,350 | 3,040.83 |
| 2024-01-18, 10:56 | 1.305 | 25,000 | 326.25 |
| 2024-01-18, 10:54 | 1.305 | 18,000 | 234.90 |
| 2024-01-18, 10:22 | 1.305 | 81,130 | 1,058.75 |
| 2024-01-18, 10:00 | 1.305 | 100,000 | 1,305.00 |
| 2024-01-18, 08:35 | 1.38 | 180,615 | 2,492.49 |
| 2024-01-17, 12:28 | 1.38 | 72,463 | 999.99 |
| 2024-01-17, 12:22 | 1.38 | 44,203 | 610.00 |
| 2024-01-17, 12:00 | 1.38 | 39,855 | 550.00 |
| 2024-01-16, 16:13 | 1.228 | 24,363 | 299.18 |
| 2024-01-16, 16:06 | 1.228 | 14,486 | 177.89 |
| 2024-01-16, 15:53 | 1.3594 | 297,000 | 4,037.42 |
| 2024-01-16, 08:51 | 1.30 | 6,773 | 88.05 |
| 2024-01-16, 08:34 | 1.226 | 117,734 | 1,443.42 |
| 2024-01-15, 16:00 | 1.226 | 81,567 | 1,000.01 |
| 2024-01-15, 15:39 | 1.226 | 40,000 | 490.40 |
| 2024-01-15, 11:44 | 1.226 | 192,001 | 2,353.93 |
| 2024-01-15, 11:19 | 1.30 | 38,461 | 499.99 |
| 2024-01-15, 10:39 | 1.30 | 192,001 | 2,496.01 |
| 2024-01-15, 10:04 | 1.20 | 1,862 | 22.34 |
| 2024-01-15, 08:50 | 1.14 | 8,772 | 100.00 |
| 2024-01-12, 16:20 | 1.14 | 29,344 | 334.52 |
| 2024-01-12, 16:11 | 1.14 | 28,449 | 324.32 |
| 2024-01-12, 15:58 | 1.20 | 416,250 | 4,995.00 |
| 2024-01-12, 15:42 | 1.20 | 200,000 | 2,400.00 |
| 2024-01-12, 15:42 | 1.14 | 166,823 | 1,901.78 |
| 2024-01-08, 13:37 | 1.36 | 219,779 | 2,988.99 |
| 2024-01-08, 13:07 | 1.2642 | 395,978 | 5,005.95 |
| 2024-01-08, 11:05 | 1.285 | 75,000 | 963.75 |
| 2024-01-08, 09:43 | 1.37 | 218,540 | 2,994.00 |
| 2024-01-08, 09:07 | 1.37 | 7,299 | 100.00 |
| 2024-01-05, 09:53 | 1.24 | 176,390 | 2,187.24 |
| 2024-01-05, 08:35 | 1.316 | 34,256 | 450.81 |
| 2024-01-05, 08:35 | 1.316 | 31,487 | 414.37 |
| 2024-01-04, 16:06 | 1.316 | 50,000 | 658.00 |
| 2024-01-04, 16:05 | 1.20 | 40,000 | 480.00 |
| 2024-01-04, 15:13 | 1.316 | 14,213 | 187.04 |
| 2024-01-04, 14:42 | 1.316 | 227,207 | 2,990.04 |
| 2024-01-04, 14:14 | 1.25 | 349,603 | 4,370.04 |
| 2024-01-04, 10:34 | 1.40 | 700 | 9.80 |
| 2024-01-04, 10:07 | 1.25 | 50,000 | 625.00 |
| 2024-01-04, 09:42 | 1.25 | 39,510 | 493.88 |
| 2024-01-03, 15:17 | 1.24 | 5,000 | 62.00 |
| 2024-01-03, 13:13 | 1.40 | 1,000 | 14.00 |
| 2024-01-03, 09:04 | 1.30 | 192,766 | 2,505.96 |
| 2024-01-03, 09:03 | 1.305 | 192,027 | 2,505.95 |
| 2024-01-03, 08:25 | 1.305 | 13,784 | 179.88 |
| 2024-01-02, 16:07 | 1.40 | 2,000 | 28.00 |
| 2024-01-02, 15:47 | 1.40 | 50 | 0.70 |
| 2024-01-02, 11:09 | 1.305 | 76,934 | 1,003.99 |
| 2024-01-02, 10:50 | 1.375 | 607,272 | 8,349.99 |
| 2024-01-02, 10:14 | 1.375 | 33,740 | 463.93 |
| 2024-01-02, 09:56 | 1.375 | 3,636 | 50.00 |
| 2024-01-02, 08:57 | 1.30 | 30,000 | 390.00 |
