Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-22, 16:29 | 0.1862 | 100,000 | 186.20 |
| 2025-01-22, 15:01 | 0.187 | 250,000 | 467.50 |
| 2025-01-22, 14:51 | 0.187 | 125,000 | 233.75 |
| 2025-01-22, 13:49 | 0.19 | 151,484 | 287.82 |
| 2025-01-22, 13:33 | 0.1924 | 500,000 | 962.00 |
| 2025-01-22, 12:27 | 0.1885 | 620,419 | 1,169.49 |
| 2025-01-22, 12:24 | 0.1885 | 133,076 | 250.85 |
| 2025-01-22, 12:12 | 0.187 | 1,398,662 | 2,615.50 |
| 2025-01-22, 11:47 | 0.179 | 1,466,758 | 2,625.50 |
| 2025-01-22, 10:30 | 0.17 | 4,772 | 8.11 |
| 2025-01-22, 09:45 | 0.17 | 5,882,352 | 10,000.00 |
| 2025-01-21, 09:55 | 0.16 | 410,491 | 656.79 |
| 2025-01-21, 08:30 | 0.16 | 312,500 | 500.00 |
| 2025-01-20, 15:49 | 0.16 | 550,000 | 880.00 |
| 2025-01-20, 12:24 | 0.17 | 200,000 | 340.00 |
| 2025-01-20, 12:23 | 0.17 | 200,000 | 340.00 |
| 2025-01-20, 08:00 | 0.17 | 521 | 0.89 |
| 2025-01-16, 14:29 | 0.17 | 167,794 | 285.25 |
| 2025-01-16, 12:43 | 0.17 | 147,059 | 250.00 |
| 2025-01-16, 10:55 | 0.17 | 7,576 | 12.88 |
| 2025-01-14, 16:14 | 0.1805 | 150,000 | 270.75 |
| 2025-01-14, 15:47 | 0.1805 | 200,000 | 361.00 |
| 2025-01-14, 14:18 | 0.1817 | 200,000 | 363.40 |
| 2025-01-14, 13:38 | 0.1805 | 110,000 | 198.55 |
| 2025-01-14, 10:48 | 0.19 | 263 | 0.50 |
| 2025-01-13, 14:37 | 0.1857 | 100,000 | 185.70 |
| 2025-01-13, 08:00 | 0.19 | 531 | 1.01 |
| 2025-01-10, 13:00 | 0.1815 | 471,074 | 855.00 |
| 2025-01-10, 11:24 | 0.1815 | 330,579 | 600.00 |
| 2025-01-09, 15:25 | 0.18 | 58 | 0.10 |
| 2025-01-09, 12:37 | 0.18 | 6,811 | 12.26 |
| 2025-01-09, 11:21 | 0.1823 | 545,802 | 995.00 |
| 2025-01-09, 11:06 | 0.19 | 40,000 | 76.00 |
| 2025-01-09, 11:06 | 0.18 | 1,000,000 | 1,800.00 |
| 2025-01-09, 09:41 | 0.20 | 5,000 | 10.00 |
| 2025-01-09, 09:39 | 0.20 | 5,000 | 10.00 |
| 2025-01-09, 09:39 | 0.18 | 5,000 | 9.00 |
| 2025-01-09, 09:37 | 0.18 | 5,000 | 9.00 |
| 2025-01-09, 09:36 | 0.18 | 5,000 | 9.00 |
| 2025-01-08, 15:48 | 0.20 | 1,420 | 2.84 |
| 2025-01-08, 10:24 | 0.18 | 50,000 | 90.00 |
