Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-19, 09:49 | 0.85 | 896,000 | 7,616.00 |
| 2024-11-19, 08:09 | 0.951 | 104,732 | 996.00 |
| 2024-11-14, 09:45 | 0.95 | 125,000 | 1,187.50 |
| 2024-11-13, 09:05 | 0.95 | 315,000 | 2,992.50 |
| 2024-11-12, 08:32 | 1.00 | 80,000 | 800.00 |
| 2024-11-12, 08:32 | 1.00 | 80,000 | 800.00 |
| 2024-11-11, 10:47 | 0.95 | 500,000 | 4,750.00 |
| 2024-11-11, 09:58 | 0.70 | 1,000,000 | 7,000.00 |
| 2024-11-07, 15:26 | 0.95 | 350,000 | 3,325.00 |
| 2024-10-31, 08:04 | 1.035 | 482,706 | 4,996.01 |
| 2024-10-25, 14:20 | 1.00 | 2,880 | 28.80 |
| 2024-10-25, 10:35 | 1.035 | 48,309 | 500.00 |
| 2024-10-25, 08:02 | 1.049 | 94,948 | 996.00 |
| 2024-10-24, 12:53 | 1.05 | 80,000 | 840.00 |
| 2024-10-24, 12:53 | 1.05 | 80,000 | 840.00 |
| 2024-10-17, 15:18 | 1.0389 | 651,802 | 6,771.57 |
| 2024-10-16, 16:25 | 1.07 | 63,551 | 680.00 |
| 2024-10-16, 12:46 | 1.0455 | 561,496 | 5,870.44 |
| 2024-10-16, 09:10 | 1.075 | 24,434 | 262.67 |
| 2024-10-07, 08:15 | 1.07 | 250,000 | 2,675.00 |
| 2024-10-07, 08:15 | 1.07 | 250,000 | 2,675.00 |
| 2024-10-04, 16:25 | 1.00 | 983,333 | 9,833.33 |
| 2024-10-04, 10:01 | 1.07 | 250,000 | 2,675.00 |
| 2024-10-04, 10:01 | 1.07 | 250,000 | 2,675.00 |
| 2024-10-03, 13:47 | 1.07 | 24,434 | 261.44 |
| 2024-10-03, 11:32 | 1.07 | 122,499 | 1,310.74 |
| 2024-10-03, 10:13 | 1.07 | 250,000 | 2,675.00 |
| 2024-10-03, 10:13 | 1.07 | 250,000 | 2,675.00 |
| 2024-09-20, 16:02 | 1.06 | 600,000 | 6,360.00 |
| 2024-09-20, 15:46 | 1.07 | 40,000 | 428.00 |
| 2024-09-20, 10:34 | 1.07 | 500,000 | 5,350.00 |
| 2024-09-20, 09:00 | 1.07 | 6,862 | 73.42 |
| 2024-09-20, 08:58 | 1.075 | 7,201 | 77.41 |
| 2024-09-18, 16:36 | 1.00 | 400,000 | 4,000.00 |
| 2024-09-13, 16:09 | 1.08 | 500,000 | 5,400.00 |
| 2024-09-13, 16:03 | 0.975 | 500,000 | 4,875.00 |
| 2024-09-13, 15:02 | 1.075 | 100,000 | 1,075.00 |
| 2024-09-13, 14:40 | 1.00 | 72,707 | 727.07 |
| 2024-09-13, 14:39 | 1.00 | 72,707 | 727.07 |
| 2024-09-13, 10:41 | 0.90 | 245,000 | 2,205.00 |
| 2024-09-04, 08:51 | 0.9214 | 500,000 | 4,607.00 |
| 2024-09-03, 10:46 | 0.95 | 2,045 | 19.43 |
| 2024-08-30, 09:42 | 0.95 | 750,000 | 7,125.00 |
| 2024-08-30, 09:42 | 0.954 | 750,000 | 7,155.00 |
| 2024-08-22, 15:18 | 1.00 | 50,000 | 500.00 |
| 2024-08-19, 08:01 | 1.00 | 7,201 | 72.01 |
| 2024-08-16, 14:46 | 0.95 | 100,000 | 950.00 |
| 2024-08-16, 14:41 | 0.9688 | 150,000 | 1,453.20 |
| 2024-08-16, 14:33 | 0.85 | 50,000 | 425.00 |
| 2024-08-16, 14:33 | 0.851 | 54,000 | 459.54 |
| 2024-08-16, 14:11 | 0.90 | 50,000 | 450.00 |
| 2024-08-16, 12:45 | 0.9562 | 250,000 | 2,390.50 |
| 2024-08-15, 13:45 | 0.851 | 147,217 | 1,252.82 |
| 2024-08-13, 10:40 | 0.8483 | 192,750 | 1,635.10 |
| 2024-08-07, 10:39 | 0.831 | 31,085 | 258.32 |
| 2024-08-07, 09:52 | 0.831 | 120,817 | 1,003.99 |
| 2024-08-06, 12:22 | 0.831 | 120,817 | 1,003.99 |
| 2024-08-05, 09:39 | 0.80 | 75,000 | 600.00 |
| 2024-08-05, 09:38 | 0.80 | 100,000 | 800.00 |
| 2024-08-05, 09:37 | 0.80 | 75,000 | 600.00 |
| 2024-08-05, 09:36 | 0.8348 | 192,750 | 1,609.08 |
| 2024-08-02, 15:59 | 0.80 | 122,499 | 979.99 |
| 2024-08-02, 11:39 | 0.73 | 38,445 | 280.65 |
| 2024-08-02, 09:12 | 0.70 | 100,000 | 700.00 |
| 2024-08-01, 13:49 | 0.68 | 68,857 | 468.23 |
| 2024-08-01, 13:35 | 0.68 | 1 | 0.01 |
| 2024-08-01, 10:09 | 0.68 | 71,000 | 482.80 |
| 2024-07-30, 11:12 | 0.67 | 250,000 | 1,675.00 |
| 2024-07-24, 13:03 | 0.5475 | 533,333 | 2,920.00 |
| 2024-07-22, 16:37 | 0.64 | 500,000 | 3,200.00 |
| 2024-07-16, 16:13 | 0.55 | 46,000 | 253.00 |
| 2024-06-24, 13:24 | 0.55 | 195,000 | 1,072.50 |
| 2024-06-14, 15:47 | 0.43 | 783,333 | 3,368.33 |
| 2024-06-12, 16:15 | 0.59 | 1,000,000 | 5,900.00 |
| 2024-05-31, 16:15 | 0.43 | 3,500,000 | 15,050.00 |
| 2024-05-31, 15:58 | 0.42 | 4,330,000 | 18,186.00 |
| 2024-05-30, 13:15 | 0.553 | 940,000 | 5,198.20 |
| 2024-05-30, 13:15 | 0.55 | 940,000 | 5,170.00 |
| 2024-05-30, 10:27 | 0.65 | 99,000 | 643.50 |
| 2024-05-30, 10:09 | 0.595 | 133,783 | 796.01 |
| 2024-05-24, 13:00 | 0.595 | 336,134 | 2,000.00 |
| 2024-05-23, 10:05 | 0.40 | 253,053 | 1,012.21 |
| 2024-05-21, 10:21 | 0.30 | 850,000 | 2,550.00 |
| 2024-05-17, 11:02 | 0.30 | 1,000,000 | 3,000.00 |
| 2024-05-14, 11:26 | 0.55 | 60,000 | 330.00 |
| 2024-05-10, 16:40 | 0.45 | 2,000,000 | 9,000.00 |
| 2024-05-10, 15:00 | 0.60 | 60,000 | 360.00 |
| 2024-05-10, 14:59 | 0.60 | 60,000 | 360.00 |
| 2024-05-10, 14:59 | 0.60 | 60,000 | 360.00 |
| 2024-05-10, 14:30 | 0.65 | 60,000 | 390.00 |
| 2024-05-10, 13:47 | 0.70 | 60,000 | 420.00 |
| 2024-05-10, 13:47 | 0.70 | 60,000 | 420.00 |
| 2024-05-10, 13:46 | 0.70 | 60,000 | 420.00 |
| 2024-05-10, 13:37 | 0.265 | 10,000,000 | 26,500.00 |
| 2024-05-10, 13:35 | 0.25 | 11,799,999 | 29,500.00 |
| 2024-05-10, 13:31 | 0.25 | 4,000,000 | 10,000.00 |
| 2024-05-02, 16:00 | 0.50 | 1,666,667 | 8,333.34 |
| 2024-05-01, 16:46 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-05-01, 16:15 | 0.75 | 100,000 | 750.00 |
| 2024-05-01, 15:48 | 0.75 | 720,000 | 5,400.00 |
| 2024-05-01, 15:10 | 0.75 | 500,000 | 3,750.00 |
| 2024-05-01, 11:46 | 0.75 | 500,000 | 3,750.00 |
| 2024-05-01, 09:07 | 0.701 | 500,000 | 3,505.00 |
| 2024-04-26, 08:30 | 0.75 | 133,053 | 997.90 |
| 2024-04-25, 16:31 | 0.80 | 60,000 | 480.00 |
| 2024-04-25, 12:38 | 0.80 | 60,000 | 480.00 |
| 2024-04-24, 16:02 | 0.80 | 60,000 | 480.00 |
| 2024-04-22, 10:46 | 0.85 | 75,000 | 637.50 |
| 2024-04-22, 10:46 | 0.81 | 75,000 | 607.50 |
| 2024-04-04, 15:59 | 0.85 | 32,962 | 280.18 |
| 2024-04-04, 14:20 | 0.83 | 100,000 | 830.00 |
| 2024-04-04, 14:20 | 0.80 | 100,000 | 800.00 |
| 2024-04-03, 08:45 | 0.85 | 96,750 | 822.38 |
| 2024-04-02, 14:57 | 0.825 | 435,000 | 3,588.75 |
| 2024-04-02, 14:57 | 0.832 | 435,000 | 3,619.20 |
| 2024-03-28, 10:59 | 0.90 | 60,000 | 540.00 |
| 2024-03-27, 12:40 | 1.00 | 100,000 | 1,000.00 |
| 2024-03-27, 12:37 | 1.00 | 60,000 | 600.00 |
| 2024-03-27, 12:37 | 1.00 | 60,000 | 600.00 |
| 2024-03-27, 12:36 | 1.00 | 60,000 | 600.00 |
| 2024-03-27, 12:36 | 1.00 | 75,000 | 750.00 |
| 2024-03-26, 08:08 | 1.10 | 46,750 | 514.25 |
| 2024-03-25, 14:38 | 1.1051 | 50,000 | 552.55 |
| 2024-03-11, 13:02 | 1.15 | 1,666,667 | 19,166.67 |
| 2024-03-06, 16:31 | 1.025 | 1,000,000 | 10,250.00 |
| 2024-03-06, 16:31 | 1.025 | 1,000,000 | 10,250.00 |
| 2024-03-06, 16:05 | 1.15 | 60,000 | 690.00 |
| 2024-03-06, 16:04 | 1.15 | 60,000 | 690.00 |
| 2024-03-06, 12:35 | 1.20 | 60,000 | 720.00 |
| 2024-03-06, 12:34 | 1.20 | 100,000 | 1,200.00 |
| 2024-03-06, 12:34 | 1.20 | 100,000 | 1,200.00 |
| 2024-03-06, 12:02 | 1.25 | 60,000 | 750.00 |
| 2024-02-21, 09:27 | 1.05 | 1,666,667 | 17,500.00 |
| 2024-02-12, 09:04 | 1.325 | 983,333 | 13,029.16 |
| 2024-02-09, 14:30 | 1.25 | 500,000 | 6,250.00 |
| 2024-02-09, 14:13 | 1.40 | 60,000 | 840.00 |
| 2024-02-09, 14:09 | 1.2222 | 500,000 | 6,111.00 |
| 2024-02-09, 14:02 | 1.30 | 916,664 | 11,916.63 |
| 2024-02-06, 15:46 | 1.3955 | 345,035 | 4,814.96 |
| 2024-02-05, 13:40 | 1.46 | 50,000 | 730.00 |
| 2024-02-02, 10:58 | 1.475 | 983,333 | 14,504.16 |
| 2024-01-31, 10:21 | 1.45 | 4,298 | 62.32 |
| 2024-01-31, 10:20 | 1.45 | 5,143 | 74.57 |
| 2024-01-26, 14:34 | 1.475 | 750,000 | 11,062.50 |
| 2024-01-25, 16:01 | 1.45 | 3,580 | 51.91 |
| 2024-01-25, 15:31 | 1.35 | 500,000 | 6,750.00 |
| 2024-01-25, 15:30 | 1.45 | 500,000 | 7,250.00 |
| 2024-01-25, 15:30 | 1.45 | 500,000 | 7,250.00 |
| 2024-01-24, 10:55 | 1.45 | 100,000 | 1,450.00 |
| 2024-01-23, 09:21 | 1.45 | 50,000 | 725.00 |
| 2024-01-22, 12:57 | 1.45 | 1,107 | 16.05 |
| 2024-01-17, 13:43 | 1.45 | 50,000 | 725.00 |
| 2024-01-16, 08:41 | 1.45 | 50,000 | 725.00 |
| 2024-01-09, 09:45 | 1.45 | 1,000,000 | 14,500.00 |
| 2024-01-09, 09:45 | 1.45 | 1,000,000 | 14,500.00 |
| 2024-01-09, 09:44 | 1.35 | 602,293 | 8,130.96 |
