Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-04, 08:01 | 0.10 | 59,375 | 59.38 |
| 2024-11-29, 15:41 | 0.10 | 12,217 | 12.22 |
| 2024-11-28, 08:07 | 0.1912 | 52,829 | 101.01 |
| 2024-11-25, 13:24 | 0.195 | 250,000 | 487.50 |
| 2024-11-25, 13:23 | 0.17 | 250,000 | 425.00 |
| 2024-11-20, 13:29 | 0.10 | 5,300 | 5.30 |
| 2024-11-18, 15:46 | 0.10 | 119,868 | 119.87 |
| 2024-11-15, 09:29 | 0.10 | 136,583 | 136.58 |
| 2024-11-11, 12:53 | 0.10 | 10,000 | 10.00 |
| 2024-11-07, 16:25 | 0.10 | 47,252 | 47.25 |
| 2024-11-04, 08:05 | 0.10 | 102 | 0.10 |
| 2024-10-31, 08:00 | 0.10 | 1,343 | 1.34 |
| 2024-10-28, 11:54 | 0.10 | 500 | 0.50 |
| 2024-10-28, 08:31 | 0.10 | 16,194 | 16.19 |
| 2024-10-25, 14:45 | 0.10 | 61,349 | 61.35 |
| 2024-10-24, 09:45 | 0.10017 | 17,088,961 | 17,118.01 |
| 2024-10-24, 09:44 | 0.10 | 17,088,961 | 17,088.96 |
| 2024-10-21, 14:07 | 0.10 | 5,000 | 5.00 |
| 2024-10-21, 08:04 | 0.10 | 3,864 | 3.86 |
| 2024-10-18, 08:15 | 0.17 | 15,299 | 26.01 |
| 2024-10-17, 08:09 | 0.135 | 191,148 | 258.05 |
| 2024-10-16, 15:15 | 0.135 | 44,451 | 60.01 |
| 2024-10-16, 14:41 | 0.12 | 500,000 | 600.00 |
| 2024-10-16, 12:51 | 0.107 | 508,411 | 544.00 |
| 2024-10-16, 11:35 | 0.085 | 1,380,573 | 1,173.49 |
| 2024-10-16, 10:26 | 0.105 | 152,672 | 160.31 |
| 2024-10-14, 14:04 | 0.105 | 102,969 | 108.12 |
| 2024-10-08, 13:26 | 0.115 | 69,444 | 79.86 |
| 2024-10-07, 10:07 | 0.115 | 20,961 | 24.11 |
| 2024-09-30, 10:43 | 0.165 | 42,902 | 70.79 |
| 2024-09-30, 08:19 | 0.165 | 21,088 | 34.80 |
| 2024-09-26, 15:29 | 0.125 | 535,000 | 668.75 |
| 2024-09-26, 10:34 | 0.165 | 15,991 | 26.39 |
| 2024-09-24, 15:22 | 0.165 | 11,873 | 19.59 |
| 2024-09-23, 08:00 | 0.125 | 995,503 | 1,244.38 |
| 2024-09-20, 14:31 | 0.29 | 170,000 | 493.00 |
| 2024-09-20, 14:25 | 0.245 | 170,000 | 416.50 |
| 2024-09-20, 13:59 | 0.245 | 100,000 | 245.00 |
| 2024-09-20, 13:55 | 0.245 | 170,000 | 416.50 |
| 2024-09-16, 14:33 | 0.165 | 531 | 0.88 |
| 2024-09-16, 12:33 | 0.165 | 800 | 1.32 |
| 2024-09-13, 15:06 | 0.20 | 143,000 | 286.00 |
| 2024-09-13, 14:46 | 0.24 | 429,166 | 1,030.00 |
| 2024-09-13, 13:58 | 0.199 | 50,000 | 99.50 |
| 2024-09-13, 13:57 | 0.199 | 50,000 | 99.50 |
| 2024-09-13, 13:54 | 0.20 | 100,000 | 200.00 |
| 2024-09-13, 13:51 | 0.199 | 250,000 | 497.50 |
| 2024-09-13, 10:49 | 0.125 | 50,000 | 62.50 |
| 2024-09-13, 09:08 | 0.125 | 279,198 | 349.00 |
| 2024-09-12, 15:56 | 0.125 | 9,400 | 11.75 |
| 2024-09-11, 10:14 | 0.125 | 189,845 | 237.31 |
| 2024-09-05, 09:01 | 0.125 | 10,000 | 12.50 |
| 2024-09-03, 16:06 | 0.15 | 100,000 | 150.00 |
| 2024-09-03, 15:43 | 0.245 | 1,000,000 | 2,450.00 |
| 2024-09-03, 11:25 | 0.115 | 75,000 | 86.25 |
| 2024-09-03, 09:28 | 0.15 | 45,000 | 67.50 |
| 2024-09-02, 08:53 | 0.15 | 150,000 | 225.00 |
| 2024-09-02, 08:52 | 0.15 | 100,000 | 150.00 |
| 2024-09-02, 08:50 | 0.145 | 100,000 | 145.00 |
| 2024-09-02, 08:25 | 0.15 | 170,000 | 255.00 |
| 2024-09-02, 08:24 | 0.1431 | 291,784 | 417.54 |
| 2024-08-30, 08:32 | 0.15 | 341,300 | 511.95 |
| 2024-08-30, 08:32 | 0.15 | 170,000 | 255.00 |
| 2024-08-30, 08:32 | 0.15 | 170,000 | 255.00 |
| 2024-08-30, 08:10 | 0.15 | 170,000 | 255.00 |
| 2024-08-20, 08:24 | 0.20 | 207,528 | 415.06 |
| 2024-08-19, 09:34 | 0.20 | 250,000 | 500.00 |
| 2024-08-19, 08:39 | 0.20 | 7,604 | 15.21 |
| 2024-08-16, 16:21 | 0.20 | 126,153 | 252.31 |
| 2024-08-16, 11:40 | 0.20 | 6,414 | 12.83 |
| 2024-08-16, 10:33 | 0.20 | 42,825 | 85.65 |
| 2024-08-14, 12:50 | 0.20 | 463,154 | 926.31 |
| 2024-08-13, 08:28 | 0.20 | 50,000 | 100.00 |
| 2024-08-01, 13:40 | 0.305 | 1 | 0.00 |
| 2024-07-29, 16:21 | 0.345 | 289,855 | 1,000.00 |
| 2024-07-25, 14:03 | 0.20 | 70,000 | 140.00 |
| 2024-07-24, 15:42 | 0.25 | 80,000 | 200.00 |
| 2024-07-24, 15:11 | 0.25 | 20,000 | 50.00 |
| 2024-07-16, 15:10 | 0.251 | 300,000 | 753.00 |
| 2024-07-15, 08:00 | 0.251 | 5,252 | 13.18 |
| 2024-07-11, 11:25 | 0.355 | 28,169 | 100.00 |
| 2024-07-09, 10:03 | 0.251 | 15,284 | 38.36 |
| 2024-07-08, 15:35 | 0.355 | 15,284 | 54.26 |
| 2024-06-27, 12:54 | 0.251 | 136 | 0.34 |
| 2024-06-21, 12:51 | 0.251 | 4,800 | 12.05 |
| 2024-06-19, 11:21 | 0.251 | 59,287 | 148.81 |
| 2024-06-07, 16:08 | 0.35 | 285,714 | 1,000.00 |
| 2024-06-06, 10:15 | 0.25 | 135,000 | 337.50 |
| 2024-06-04, 08:20 | 0.25 | 131,557 | 328.89 |
| 2024-05-30, 15:04 | 0.25 | 20,739 | 51.85 |
| 2024-05-30, 15:03 | 0.25 | 17,961 | 44.90 |
| 2024-05-28, 08:10 | 0.40 | 5,252 | 21.01 |
| 2024-05-23, 14:41 | 0.25 | 6,604 | 16.51 |
| 2024-05-21, 16:08 | 0.25 | 14,000 | 35.00 |
| 2024-05-16, 15:04 | 0.25 | 97,690 | 244.23 |
| 2024-05-16, 09:59 | 0.25 | 14,388 | 35.97 |
| 2024-05-13, 16:02 | 0.40 | 125,000 | 500.00 |
| 2024-05-07, 10:58 | 0.25 | 142 | 0.36 |
| 2024-05-03, 15:56 | 0.35 | 250,000 | 875.00 |
| 2024-05-03, 13:53 | 0.43 | 10,000 | 43.00 |
| 2024-05-02, 15:27 | 0.35 | 9,000 | 31.50 |
| 2024-05-01, 12:38 | 0.35 | 2,652 | 9.28 |
| 2024-05-01, 11:11 | 0.35 | 7 | 0.02 |
| 2024-04-23, 13:13 | 0.36 | 111,112 | 400.00 |
| 2024-04-23, 12:15 | 0.365 | 46,516 | 169.78 |
| 2024-04-23, 10:06 | 0.37 | 82,690 | 305.95 |
| 2024-04-22, 14:52 | 0.35 | 429 | 1.50 |
| 2024-04-22, 11:13 | 0.42 | 237,145 | 996.01 |
| 2024-04-22, 11:12 | 0.315 | 7,383 | 23.26 |
| 2024-04-22, 11:12 | 0.31 | 7,522 | 23.32 |
| 2024-04-22, 10:12 | 0.35 | 128,571 | 450.00 |
| 2024-04-22, 09:41 | 0.35 | 284,574 | 996.01 |
| 2024-04-22, 09:18 | 0.30 | 333,333 | 1,000.00 |
| 2024-04-22, 08:00 | 0.30 | 176,666 | 530.00 |
| 2024-04-19, 16:20 | 0.25 | 103,200 | 258.00 |
| 2024-04-19, 15:34 | 0.29 | 343,452 | 996.01 |
| 2024-04-19, 12:00 | 0.25 | 80,000 | 200.00 |
| 2024-04-19, 08:00 | 0.20 | 25,000 | 50.00 |
| 2024-04-18, 11:44 | 0.20 | 60,000 | 120.00 |
| 2024-04-09, 16:10 | 0.20 | 160,000 | 320.00 |
| 2024-04-09, 16:04 | 0.20 | 190,000 | 380.00 |
| 2024-04-08, 15:00 | 0.10 | 34,286 | 34.29 |
| 2024-04-08, 14:59 | 0.195 | 440,000 | 858.00 |
| 2024-04-08, 14:45 | 0.195 | 500,000 | 975.00 |
| 2024-04-08, 12:01 | 0.10 | 10,000 | 10.00 |
| 2024-04-04, 12:52 | 0.10 | 21,439 | 21.44 |
| 2024-03-27, 12:40 | 0.222 | 70,000 | 155.40 |
| 2024-03-27, 11:00 | 0.10 | 11,000 | 11.00 |
| 2024-03-27, 10:55 | 0.10 | 1,000 | 1.00 |
| 2024-03-26, 08:13 | 0.15 | 80,000 | 120.00 |
| 2024-03-25, 10:31 | 0.12 | 1,120,558 | 1,344.67 |
| 2024-03-21, 08:30 | 0.152 | 6,837 | 10.39 |
| 2024-03-20, 14:45 | 0.152 | 2,957 | 4.49 |
| 2024-03-20, 14:23 | 0.152 | 40,000 | 60.80 |
| 2024-03-15, 11:09 | 0.152 | 2,139 | 3.25 |
| 2024-03-15, 08:40 | 0.152 | 100,000 | 152.00 |
| 2024-03-15, 08:06 | 0.152 | 7,619 | 11.58 |
| 2024-03-14, 15:01 | 0.245 | 1,222,861 | 2,996.01 |
| 2024-03-14, 11:08 | 0.15 | 15,000 | 22.50 |
| 2024-03-12, 14:19 | 0.22 | 196,845 | 433.06 |
| 2024-03-12, 11:39 | 0.22 | 560,000 | 1,232.00 |
| 2024-03-11, 16:12 | 0.152 | 17,602 | 26.76 |
| 2024-03-11, 16:06 | 0.152 | 36,928 | 56.13 |
| 2024-03-11, 08:30 | 0.152 | 7,398 | 11.24 |
| 2024-03-07, 11:56 | 0.15 | 58,901 | 88.35 |
| 2024-03-06, 16:28 | 0.20 | 170,000 | 340.00 |
| 2024-03-06, 16:28 | 0.20 | 200,000 | 400.00 |
| 2024-03-01, 14:29 | 0.298 | 61,040 | 181.90 |
| 2024-02-29, 12:17 | 0.202 | 5,468 | 11.05 |
| 2024-02-27, 15:21 | 0.202 | 15,989 | 32.30 |
| 2024-02-27, 13:39 | 0.202 | 20,000 | 40.40 |
| 2024-02-26, 09:28 | 0.20 | 78,125 | 156.25 |
| 2024-02-21, 10:15 | 0.20 | 80,000 | 160.00 |
| 2024-02-08, 14:41 | 0.202 | 20,000 | 40.40 |
| 2024-02-07, 09:36 | 0.295 | 180,417 | 532.23 |
| 2024-02-05, 14:15 | 0.202 | 24,250 | 48.99 |
| 2024-01-29, 15:59 | 0.20 | 15,000 | 30.00 |
| 2024-01-29, 08:38 | 0.20 | 5,637 | 11.27 |
| 2024-01-26, 15:22 | 0.20 | 5,988 | 11.98 |
| 2024-01-23, 15:17 | 0.22 | 4,450 | 9.79 |
| 2024-01-22, 12:42 | 0.20 | 62,556 | 125.11 |
| 2024-01-12, 08:36 | 0.22 | 6,240 | 13.73 |
| 2024-01-11, 08:36 | 0.20 | 5,216 | 10.43 |
| 2024-01-10, 15:07 | 0.27 | 500,000 | 1,350.00 |
| 2024-01-03, 10:16 | 0.20 | 1,153 | 2.31 |
