Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-09-12, 09:07 | 55.00 | 5,000 | 2,750.00 |
| 2024-08-30, 09:50 | 60.00 | 5,000 | 3,000.00 |
| 2024-08-19, 14:56 | 69.00 | 500 | 345.00 |
| 2024-07-26, 15:54 | 69.00 | 100 | 69.00 |
| 2024-07-19, 10:21 | 68.00 | 7,352 | 4,999.36 |
| 2024-07-15, 10:07 | 68.00 | 485 | 329.80 |
| 2024-07-11, 15:39 | 68.00 | 360 | 244.80 |
| 2024-07-10, 12:44 | 53.00 | 50,000 | 26,500.00 |
| 2024-07-04, 14:07 | 70.00 | 2,000 | 1,400.00 |
| 2024-07-04, 12:44 | 70.00 | 64 | 44.80 |
| 2024-07-02, 14:53 | 70.00 | 854 | 597.80 |
| 2024-07-02, 13:31 | 70.00 | 35 | 24.50 |
| 2024-07-01, 12:26 | 65.00 | 714 | 464.10 |
| 2024-07-01, 08:13 | 70.00 | 714 | 499.80 |
| 2024-06-27, 16:01 | 70.00 | 1,428 | 999.60 |
| 2024-06-27, 13:53 | 79.00 | 6,297 | 4,974.63 |
| 2024-06-25, 14:49 | 63.25 | 1,000 | 632.50 |
| 2024-06-24, 10:17 | 70.00 | 1,400 | 980.00 |
| 2024-06-24, 09:11 | 70.00 | 140 | 98.00 |
| 2024-06-24, 08:07 | 65.00 | 3,836 | 2,493.40 |
| 2024-06-21, 16:04 | 60.00 | 1,673 | 1,003.80 |
| 2024-06-20, 11:24 | 60.00 | 266 | 159.60 |
| 2024-06-20, 11:23 | 60.00 | 153 | 91.80 |
| 2024-06-20, 09:58 | 60.00 | 250 | 150.00 |
| 2024-06-18, 09:35 | 60.00 | 400 | 240.00 |
| 2024-06-18, 09:10 | 60.00 | 133 | 79.80 |
| 2024-06-18, 08:04 | 60.00 | 833 | 499.80 |
| 2024-06-17, 15:32 | 57.00 | 3,508 | 1,999.56 |
| 2024-06-17, 12:45 | 55.00 | 364 | 200.20 |
| 2024-06-17, 08:32 | 55.00 | 454 | 249.70 |
| 2024-06-17, 08:17 | 55.00 | 820 | 451.00 |
| 2024-06-17, 08:02 | 55.00 | 1,843 | 1,013.65 |
| 2024-06-17, 08:00 | 55.00 | 1,000 | 550.00 |
| 2024-06-04, 15:36 | 55.00 | 2,000 | 1,100.00 |
