Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-03, 10:26 | 81.00 | 572 | 463.32 |
| 2024-12-02, 15:42 | 83.00 | 271 | 224.93 |
| 2024-12-02, 10:56 | 75.50 | 10,000 | 7,550.00 |
| 2024-12-02, 08:03 | 84.75 | 9,729 | 8,245.33 |
| 2024-11-27, 13:58 | 80.35 | 2,200 | 1,767.70 |
| 2024-11-22, 15:08 | 83.00 | 1,000 | 830.00 |
| 2024-11-21, 16:20 | 84.00 | 15,000 | 12,600.00 |
| 2024-11-21, 16:10 | 82.00 | 10,000 | 8,200.00 |
| 2024-11-21, 14:02 | 83.00 | 341 | 283.03 |
| 2024-11-18, 14:54 | 83.00 | 2,000 | 1,660.00 |
| 2024-11-15, 13:09 | 83.00 | 10,000 | 8,300.00 |
| 2024-11-12, 13:55 | 84.00 | 30,000 | 25,200.00 |
| 2024-11-12, 13:55 | 84.00 | 4,000 | 3,360.00 |
| 2024-11-12, 11:42 | 85.00 | 2,186 | 1,858.10 |
| 2024-11-12, 11:33 | 85.00 | 808 | 686.80 |
| 2024-11-08, 16:21 | 88.00 | 10,000 | 8,800.00 |
| 2024-11-05, 13:53 | 84.00 | 40,000 | 33,600.00 |
| 2024-11-05, 12:30 | 85.085 | 4,500 | 3,828.83 |
| 2024-11-04, 11:33 | 88.00 | 17,321 | 15,242.48 |
| 2024-11-04, 09:58 | 85.05 | 834 | 709.32 |
| 2024-10-29, 16:52 | 85.00 | 245 | 208.25 |
| 2024-10-29, 15:21 | 85.00 | 245 | 208.25 |
| 2024-10-28, 12:31 | 85.05 | 1,410 | 1,199.21 |
| 2024-10-25, 10:28 | 88.20 | 950 | 837.90 |
| 2024-10-24, 09:57 | 85.00 | 15,000 | 12,750.00 |
| 2024-10-24, 09:57 | 86.00 | 25,000 | 21,500.00 |
| 2024-10-23, 16:37 | 85.00 | 10,000 | 8,500.00 |
| 2024-10-23, 15:27 | 85.20 | 6,150 | 5,239.80 |
| 2024-10-23, 15:27 | 85.20 | 7,470 | 6,364.44 |
| 2024-10-23, 15:27 | 85.00 | 13,865 | 11,785.25 |
| 2024-10-23, 09:11 | 85.075 | 1 | 0.85 |
| 2024-10-22, 08:58 | 89.00 | 1,000 | 890.00 |
| 2024-10-21, 16:16 | 85.075 | 1,068 | 908.60 |
| 2024-10-18, 15:28 | 89.00 | 1,000 | 890.00 |
| 2024-10-18, 11:46 | 86.50 | 10,000 | 8,650.00 |
| 2024-10-18, 08:05 | 85.00 | 3,338 | 2,837.30 |
| 2024-10-17, 08:13 | 85.00 | 3,300 | 2,805.00 |
| 2024-10-16, 16:10 | 86.00 | 25,000 | 21,500.00 |
| 2024-10-14, 08:49 | 85.075 | 11,244 | 9,565.83 |
| 2024-10-11, 16:06 | 85.00 | 1,000 | 850.00 |
| 2024-10-07, 13:32 | 85.00 | 10,000 | 8,500.00 |
| 2024-10-07, 08:17 | 85.05 | 440 | 374.22 |
| 2024-10-04, 14:47 | 86.00 | 50,000 | 43,000.00 |
| 2024-10-04, 14:47 | 85.00 | 40,000 | 34,000.00 |
| 2024-10-04, 11:28 | 85.00 | 6,850 | 5,822.50 |
| 2024-10-04, 11:01 | 85.00 | 2,982 | 2,534.70 |
| 2024-09-30, 16:15 | 86.00 | 25,000 | 21,500.00 |
| 2024-09-30, 10:46 | 85.20 | 15,327 | 13,058.60 |
| 2024-09-30, 10:46 | 85.00 | 15,371 | 13,065.35 |
| 2024-09-30, 10:06 | 85.00 | 25,678 | 21,826.30 |
| 2024-09-27, 08:49 | 87.75 | 10,000 | 8,775.00 |
| 2024-09-25, 14:11 | 86.00 | 25,000 | 21,500.00 |
| 2024-09-25, 14:08 | 85.00 | 35,000 | 29,750.00 |
| 2024-09-24, 08:49 | 85.25 | 20,000 | 17,050.00 |
| 2024-09-24, 08:49 | 85.00 | 20,000 | 17,000.00 |
| 2024-09-20, 10:48 | 87.74 | 10,000 | 8,774.00 |
| 2024-09-18, 13:57 | 85.05 | 657 | 558.78 |
| 2024-09-18, 13:33 | 85.25 | 13,000 | 11,082.50 |
| 2024-09-18, 13:33 | 85.00 | 13,000 | 11,050.00 |
| 2024-09-18, 09:26 | 89.00 | 3,250 | 2,892.50 |
| 2024-09-17, 11:02 | 85.05 | 600 | 510.30 |
| 2024-09-16, 12:01 | 85.00 | 3,000 | 2,550.00 |
| 2024-09-16, 11:19 | 85.00 | 3,600 | 3,060.00 |
| 2024-09-12, 09:33 | 85.00 | 1,500 | 1,275.00 |
| 2024-09-12, 08:13 | 85.05 | 590 | 501.80 |
| 2024-09-10, 14:59 | 85.05 | 75,350 | 64,085.18 |
| 2024-09-10, 14:59 | 85.00 | 76,250 | 64,812.50 |
| 2024-09-10, 09:25 | 85.05 | 65,586 | 55,780.89 |
| 2024-09-10, 09:24 | 85.00 | 65,586 | 55,748.10 |
| 2024-09-03, 15:34 | 86.00 | 35,000 | 30,100.00 |
| 2024-09-03, 15:27 | 85.50 | 7,500 | 6,412.50 |
| 2024-09-02, 15:39 | 85.00 | 8,884 | 7,551.40 |
| 2024-09-02, 09:13 | 88.00 | 3,500 | 3,080.00 |
| 2024-08-29, 15:51 | 88.35 | 3,000 | 2,650.50 |
| 2024-08-22, 09:14 | 85.05 | 52 | 44.23 |
| 2024-08-22, 09:13 | 85.05 | 32 | 27.22 |
| 2024-08-21, 12:18 | 86.50 | 940 | 813.10 |
| 2024-08-21, 09:11 | 88.75 | 1,500 | 1,331.25 |
| 2024-08-20, 11:54 | 85.00 | 1,850 | 1,572.50 |
| 2024-08-19, 13:43 | 85.05 | 3,650 | 3,104.33 |
| 2024-08-19, 11:22 | 86.00 | 6,805 | 5,852.30 |
| 2024-08-16, 11:26 | 85.25 | 7,368 | 6,281.22 |
| 2024-08-15, 08:05 | 87.50 | 7,500 | 6,562.50 |
| 2024-08-13, 15:09 | 89.80 | 257 | 230.79 |
| 2024-08-13, 15:08 | 89.80 | 246 | 220.91 |
| 2024-08-13, 14:19 | 87.33 | 25,000 | 21,832.50 |
| 2024-08-07, 15:16 | 89.90 | 973 | 874.73 |
| 2024-08-07, 15:14 | 87.50 | 1,000 | 875.00 |
| 2024-08-06, 13:45 | 87.10 | 7,500 | 6,532.50 |
| 2024-08-05, 13:13 | 89.90 | 168 | 151.03 |
| 2024-08-05, 10:50 | 89.90 | 687 | 617.61 |
| 2024-08-05, 10:09 | 89.50 | 15,000 | 13,425.00 |
| 2024-08-05, 08:18 | 87.00 | 32 | 27.84 |
| 2024-08-01, 14:42 | 87.00 | 300 | 261.00 |
| 2024-08-01, 13:39 | 89.00 | 15,000 | 13,350.00 |
| 2024-08-01, 13:32 | 89.00 | 1 | 0.89 |
| 2024-07-29, 13:00 | 89.00 | 440 | 391.60 |
| 2024-07-29, 11:53 | 85.55 | 4,500 | 3,849.75 |
| 2024-07-26, 15:03 | 89.233 | 30,000 | 26,769.90 |
| 2024-07-26, 14:29 | 87.50 | 20,000 | 17,500.00 |
| 2024-07-23, 16:09 | 86.50 | 10,000 | 8,650.00 |
| 2024-07-23, 11:37 | 85.35 | 5,000 | 4,267.50 |
| 2024-07-23, 08:02 | 88.80 | 1,126 | 999.89 |
| 2024-07-18, 10:26 | 89.00 | 2,500 | 2,225.00 |
| 2024-07-16, 09:57 | 85.30 | 1,245 | 1,061.99 |
| 2024-07-16, 09:35 | 86.25 | 15,588 | 13,444.65 |
| 2024-07-15, 08:15 | 89.75 | 1,225 | 1,099.44 |
| 2024-07-15, 08:10 | 89.75 | 222 | 199.25 |
| 2024-07-05, 15:13 | 89.125 | 10,378 | 9,249.39 |
| 2024-07-05, 08:29 | 89.125 | 960 | 855.60 |
| 2024-07-02, 14:31 | 86.50 | 25,000 | 21,625.00 |
| 2024-07-02, 14:10 | 85.50 | 6,000 | 5,130.00 |
| 2024-06-28, 10:50 | 85.265 | 960 | 818.54 |
| 2024-06-27, 09:47 | 87.50 | 15,000 | 13,125.00 |
| 2024-06-25, 11:41 | 87.00 | 7,413 | 6,449.31 |
| 2024-06-25, 08:00 | 89.70 | 1,500 | 1,345.50 |
| 2024-06-24, 14:23 | 87.00 | 6,000 | 5,220.00 |
| 2024-06-24, 13:54 | 87.00 | 10,000 | 8,700.00 |
| 2024-06-24, 13:24 | 85.00 | 50,000 | 42,500.00 |
| 2024-06-24, 09:42 | 86.95 | 10,000 | 8,695.00 |
| 2024-06-24, 08:37 | 86.95 | 2,000 | 1,739.00 |
| 2024-06-21, 16:36 | 85.00 | 50,000 | 42,500.00 |
| 2024-06-21, 15:22 | 83.50 | 10,000 | 8,350.00 |
| 2024-06-21, 15:22 | 83.00 | 10,000 | 8,300.00 |
| 2024-06-21, 15:11 | 85.00 | 2,422 | 2,058.70 |
| 2024-06-21, 12:41 | 85.00 | 2,000 | 1,700.00 |
| 2024-06-21, 12:40 | 85.00 | 2,000 | 1,700.00 |
| 2024-06-21, 11:32 | 82.50 | 37,000 | 30,525.00 |
| 2024-06-21, 08:25 | 82.50 | 1,100 | 907.50 |
| 2024-06-20, 09:59 | 82.00 | 1,036 | 849.52 |
| 2024-06-20, 08:17 | 85.00 | 2,000 | 1,700.00 |
| 2024-06-20, 08:07 | 80.00 | 2,500 | 2,000.00 |
| 2024-06-19, 12:08 | 84.00 | 10,000 | 8,400.00 |
| 2024-06-18, 13:21 | 76.40 | 1,331 | 1,016.88 |
| 2024-06-17, 09:50 | 72.10 | 54,759 | 39,481.24 |
| 2024-06-17, 09:50 | 72.00 | 54,759 | 39,426.48 |
| 2024-06-12, 15:24 | 76.40 | 3,150 | 2,406.60 |
| 2024-06-10, 12:24 | 80.00 | 5,000 | 4,000.00 |
| 2024-06-04, 10:15 | 75.50 | 1,850 | 1,396.75 |
| 2024-06-03, 11:32 | 80.00 | 2,186 | 1,748.80 |
| 2024-06-03, 11:29 | 79.70 | 808 | 643.98 |
| 2024-05-24, 11:13 | 80.00 | 3,950 | 3,160.00 |
| 2024-05-21, 16:23 | 79.00 | 12,500 | 9,875.00 |
| 2024-05-21, 09:37 | 72.50 | 1,000 | 725.00 |
| 2024-05-15, 15:29 | 73.50 | 6,882 | 5,058.27 |
| 2024-05-14, 15:40 | 72.50 | 17,500 | 12,687.50 |
| 2024-05-13, 08:49 | 78.00 | 2,173 | 1,694.94 |
| 2024-05-10, 16:35 | 73.50 | 6,000 | 4,410.00 |
| 2024-05-10, 13:41 | 76.00 | 1,036 | 787.36 |
| 2024-05-10, 10:09 | 73.50 | 6,250 | 4,593.75 |
| 2024-05-10, 09:39 | 73.50 | 100 | 73.50 |
| 2024-05-09, 12:27 | 70.30 | 9,000 | 6,327.00 |
| 2024-05-09, 12:26 | 70.00 | 9,000 | 6,300.00 |
| 2024-05-03, 11:16 | 73.50 | 5,000 | 3,675.00 |
| 2024-05-03, 11:15 | 73.50 | 5,000 | 3,675.00 |
| 2024-05-02, 16:17 | 71.00 | 5,500 | 3,905.00 |
| 2024-05-02, 16:17 | 70.50 | 5,500 | 3,877.50 |
| 2024-05-02, 09:32 | 75.00 | 25,000 | 18,750.00 |
| 2024-05-02, 09:02 | 70.30 | 1,651 | 1,160.65 |
| 2024-05-01, 13:50 | 73.50 | 12,500 | 9,187.50 |
| 2024-05-01, 13:45 | 73.50 | 6,000 | 4,410.00 |
| 2024-05-01, 13:44 | 73.50 | 10,000 | 7,350.00 |
| 2024-05-01, 12:10 | 73.50 | 672 | 493.92 |
| 2024-05-01, 08:13 | 70.07 | 2,500 | 1,751.75 |
| 2024-04-30, 10:09 | 70.25 | 16,000 | 11,240.00 |
| 2024-04-25, 14:36 | 70.25 | 13,250 | 9,308.13 |
| 2024-04-25, 14:36 | 70.00 | 13,250 | 9,275.00 |
| 2024-04-24, 11:14 | 70.00 | 11,200 | 7,840.00 |
| 2024-04-24, 11:14 | 70.2679 | 11,200 | 7,870.00 |
| 2024-04-22, 16:22 | 71.00 | 180 | 127.80 |
| 2024-04-19, 13:27 | 73.50 | 676 | 496.86 |
| 2024-04-17, 09:25 | 70.07 | 3,826 | 2,680.88 |
| 2024-04-16, 15:32 | 70.25 | 18,500 | 12,996.25 |
| 2024-04-15, 16:46 | 75.00 | 1,500 | 1,125.00 |
| 2024-04-15, 14:05 | 70.35 | 4,250 | 2,989.88 |
| 2024-04-15, 11:41 | 75.00 | 3,600 | 2,700.00 |
| 2024-04-12, 16:34 | 70.50 | 22,500 | 15,862.50 |
| 2024-04-12, 11:54 | 70.00 | 1,000 | 700.00 |
| 2024-04-10, 14:05 | 75.00 | 25,000 | 18,750.00 |
| 2024-04-10, 14:00 | 77.00 | 20 | 15.40 |
| 2024-04-09, 12:30 | 77.49999 | 32 | 24.80 |
| 2024-04-09, 12:29 | 77.49999 | 32 | 24.80 |
| 2024-04-09, 12:28 | 77.49999 | 32 | 24.80 |
| 2024-04-09, 11:21 | 74.00 | 26,500 | 19,610.00 |
| 2024-04-09, 11:20 | 73.00 | 12,547 | 9,159.31 |
| 2024-04-05, 08:18 | 77.49999 | 960 | 744.00 |
| 2024-04-04, 15:55 | 70.50 | 7,500 | 5,287.50 |
| 2024-04-04, 13:28 | 70.50 | 2,982 | 2,102.31 |
| 2024-04-04, 10:52 | 75.00 | 10,000 | 7,500.00 |
| 2024-04-02, 09:45 | 73.00 | 2,850 | 2,080.50 |
| 2024-04-02, 09:42 | 78.00 | 10,000 | 7,800.00 |
| 2024-03-28, 15:43 | 76.00 | 1,250 | 950.00 |
| 2024-03-28, 15:43 | 74.00 | 1,250 | 925.00 |
| 2024-03-28, 14:50 | 77.99999 | 625 | 487.50 |
| 2024-03-22, 12:55 | 71.00 | 13,000 | 9,230.00 |
| 2024-03-22, 12:55 | 70.75 | 13,000 | 9,197.50 |
| 2024-03-20, 09:03 | 77.99999 | 4,000 | 3,120.00 |
| 2024-03-19, 08:05 | 71.00 | 15,000 | 10,650.00 |
| 2024-03-19, 08:05 | 70.80 | 15,000 | 10,620.00 |
| 2024-03-14, 13:02 | 78.00 | 4,250 | 3,315.00 |
| 2024-03-12, 12:06 | 71.25 | 25,000 | 17,812.50 |
| 2024-03-12, 12:02 | 70.04 | 78,500 | 54,981.40 |
| 2024-03-12, 12:01 | 70.00 | 78,500 | 54,950.00 |
| 2024-03-12, 11:10 | 75.00 | 25,000 | 18,750.00 |
| 2024-03-11, 12:32 | 71.00 | 35,000 | 24,850.00 |
| 2024-03-08, 15:17 | 78.2099 | 5,000 | 3,910.50 |
| 2024-03-08, 15:04 | 71.00 | 51 | 36.21 |
| 2024-03-07, 16:42 | 76.00 | 50,000 | 38,000.00 |
| 2024-03-07, 09:34 | 75.00 | 1,500 | 1,125.00 |
| 2024-03-05, 09:43 | 76.50 | 3,000 | 2,295.00 |
| 2024-03-04, 16:15 | 79.40 | 35,000 | 27,790.00 |
| 2024-03-04, 14:53 | 75.20 | 70 | 52.64 |
| 2024-02-27, 10:49 | 79.40 | 615 | 488.31 |
| 2024-02-22, 11:57 | 75.20 | 3,000 | 2,256.00 |
| 2024-02-22, 11:55 | 79.50 | 625 | 496.88 |
| 2024-02-19, 09:39 | 75.00 | 1,630 | 1,222.50 |
| 2024-02-15, 10:21 | 75.00 | 19,000 | 14,250.00 |
| 2024-02-14, 13:32 | 82.00 | 351 | 287.82 |
| 2024-02-13, 11:42 | 82.00 | 760 | 623.20 |
| 2024-02-08, 11:51 | 79.00 | 25,000 | 19,750.00 |
| 2024-02-08, 11:40 | 75.50 | 1,500 | 1,132.50 |
| 2024-02-08, 11:39 | 75.50 | 2,500 | 1,887.50 |
| 2024-02-08, 11:39 | 75.50 | 2,500 | 1,887.50 |
| 2024-02-08, 11:38 | 75.50 | 2,500 | 1,887.50 |
| 2024-02-06, 14:39 | 77.30 | 5,000 | 3,865.00 |
| 2024-02-06, 14:35 | 84.00 | 811 | 681.24 |
| 2024-02-06, 10:13 | 77.00 | 10,000 | 7,700.00 |
| 2024-02-02, 09:34 | 84.00 | 5,000 | 4,200.00 |
| 2024-01-29, 08:55 | 75.00 | 396,750 | 297,562.50 |
| 2024-01-29, 08:55 | 74.99 | 396,750 | 297,522.82 |
| 2024-01-26, 08:07 | 77.30 | 139 | 107.45 |
| 2024-01-24, 15:37 | 84.75 | 612 | 518.67 |
| 2024-01-19, 08:31 | 80.00 | 7,250 | 5,800.00 |
| 2024-01-19, 08:21 | 79.00 | 2,500 | 1,975.00 |
| 2024-01-19, 08:19 | 77.75 | 120,000 | 93,300.00 |
| 2024-01-18, 15:47 | 80.00 | 25,000 | 20,000.00 |
| 2024-01-18, 15:15 | 80.00 | 100,000 | 80,000.00 |
| 2024-01-18, 14:00 | 75.00 | 60 | 45.00 |
| 2024-01-18, 09:27 | 78.25 | 10,000 | 7,825.00 |
| 2024-01-17, 16:06 | 78.50 | 3,000 | 2,355.00 |
| 2024-01-17, 14:46 | 78.00 | 2,000 | 1,560.00 |
| 2024-01-17, 14:46 | 78.00 | 2,000 | 1,560.00 |
| 2024-01-17, 13:11 | 80.00 | 2,000 | 1,600.00 |
| 2024-01-17, 12:57 | 70.00 | 39,000 | 27,300.00 |
| 2024-01-16, 12:43 | 80.50 | 347 | 279.33 |
| 2024-01-15, 08:05 | 84.00 | 157 | 131.88 |
| 2024-01-12, 16:02 | 84.00 | 588 | 493.92 |
| 2024-01-12, 15:22 | 87.50 | 10,000 | 8,750.00 |
| 2024-01-11, 16:04 | 84.00 | 33 | 27.72 |
| 2024-01-11, 16:03 | 84.00 | 37 | 31.08 |
| 2024-01-11, 14:14 | 80.75 | 3,750 | 3,028.13 |
| 2024-01-11, 14:14 | 80.00 | 3,750 | 3,000.00 |
| 2024-01-11, 09:41 | 83.90 | 10,000 | 8,390.00 |
| 2024-01-10, 15:50 | 84.00 | 1,000 | 840.00 |
| 2024-01-10, 09:36 | 80.00 | 5,000 | 4,000.00 |
| 2024-01-09, 13:19 | 88.00 | 21 | 18.48 |
| 2024-01-09, 13:16 | 80.00 | 3,750 | 3,000.00 |
| 2024-01-02, 15:13 | 89.50 | 500 | 447.50 |
| 2024-01-02, 13:15 | 80.75 | 15,000 | 12,112.50 |
| 2024-01-02, 13:15 | 80.50 | 2,800 | 2,254.00 |
| 2024-01-02, 13:15 | 80.50 | 7,500 | 6,037.50 |
| 2024-01-02, 13:15 | 80.50 | 6,472 | 5,209.96 |
