Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-13, 15:53 | 0.15 | 100,000 | 150.00 |
| 2024-12-02, 12:29 | 0.10 | 300,120 | 300.12 |
| 2024-11-04, 08:00 | 0.25 | 916 | 2.29 |
| 2024-08-29, 15:04 | 0.20 | 29,411 | 58.82 |
| 2024-08-27, 08:00 | 0.20 | 7,000 | 14.00 |
| 2024-08-23, 13:51 | 0.20 | 196,752 | 393.50 |
| 2024-08-13, 08:30 | 0.30 | 33,333 | 100.00 |
| 2024-08-05, 09:58 | 0.30 | 7,000 | 21.00 |
| 2024-07-17, 08:00 | 0.25 | 1,228 | 3.07 |
| 2024-07-15, 08:30 | 0.30 | 33,333 | 100.00 |
| 2024-07-10, 11:40 | 0.20 | 4,922 | 9.84 |
| 2024-07-09, 08:30 | 0.25 | 1,600 | 4.00 |
| 2024-06-13, 08:30 | 0.30 | 33,333 | 100.00 |
| 2024-06-06, 08:00 | 0.25 | 3,812 | 9.53 |
| 2024-06-04, 08:09 | 0.25 | 4,000 | 10.00 |
| 2024-05-28, 08:41 | 0.25 | 1,600 | 4.00 |
| 2024-05-24, 08:00 | 0.25 | 17,600 | 44.00 |
| 2024-05-15, 11:26 | 0.30 | 64,666 | 194.00 |
| 2024-05-13, 16:01 | 0.25 | 15,371 | 38.43 |
| 2024-05-13, 08:30 | 0.266 | 37,593 | 100.00 |
| 2024-04-12, 12:04 | 0.25 | 1,000 | 2.50 |
| 2024-03-18, 08:00 | 0.266 | 1,503 | 4.00 |
| 2024-02-28, 11:54 | 0.25 | 18,424 | 46.06 |
| 2024-01-22, 12:36 | 0.25 | 3,610 | 9.03 |
| 2024-01-16, 15:51 | 0.26 | 30,000 | 78.00 |
