Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-22, 16:04 | 2.60 | 100,000 | 2,600.00 |
| 2024-11-22, 16:01 | 2.70 | 100,000 | 2,700.00 |
| 2024-11-22, 16:00 | 2.45 | 699,332 | 17,133.63 |
| 2024-11-22, 16:00 | 2.70 | 100,000 | 2,700.00 |
| 2024-11-22, 15:58 | 2.70 | 19,408 | 524.02 |
| 2024-11-22, 15:52 | 2.70 | 27,239 | 735.45 |
| 2024-11-22, 15:21 | 2.89 | 10,380 | 299.98 |
| 2024-11-22, 15:07 | 2.80 | 89,713 | 2,511.96 |
| 2024-11-22, 14:58 | 2.80 | 89,713 | 2,511.96 |
| 2024-11-22, 14:53 | 2.90 | 8,483 | 246.01 |
| 2024-11-22, 14:50 | 2.90 | 50,000 | 1,450.00 |
| 2024-11-22, 14:42 | 2.85 | 52,632 | 1,500.01 |
| 2024-11-22, 14:36 | 2.96 | 75,000 | 2,220.00 |
| 2024-11-22, 14:12 | 3.011 | 75,000 | 2,258.25 |
| 2024-11-22, 13:47 | 3.06 | 200,564 | 6,137.26 |
| 2024-11-22, 12:57 | 3.15 | 3,031 | 95.48 |
| 2024-11-22, 11:34 | 3.15 | 5,524 | 174.01 |
| 2024-11-22, 11:11 | 3.17 | 47,162 | 1,495.04 |
| 2024-11-22, 10:02 | 3.011 | 28,969 | 872.26 |
| 2024-11-22, 09:20 | 3.17 | 31,545 | 999.98 |
| 2024-11-22, 09:18 | 3.13 | 79,744 | 2,495.99 |
| 2024-11-22, 09:16 | 3.14 | 79,490 | 2,495.99 |
| 2024-11-22, 09:12 | 3.085 | 140,000 | 4,319.00 |
| 2024-11-22, 09:10 | 3.085 | 42,600 | 1,314.21 |
| 2024-11-22, 08:56 | 3.205 | 3,000 | 96.15 |
| 2024-11-22, 08:39 | 3.0533 | 375,000 | 11,449.88 |
| 2024-11-22, 08:37 | 3.245 | 246,257 | 7,991.04 |
| 2024-11-22, 08:14 | 3.175 | 3,949 | 125.38 |
| 2024-11-22, 08:11 | 3.18 | 140,000 | 4,452.00 |
| 2024-11-22, 08:05 | 3.18 | 47,830 | 1,520.99 |
| 2024-11-21, 16:20 | 3.09 | 96,700 | 2,988.03 |
| 2024-11-21, 13:47 | 2.95 | 35,000 | 1,032.50 |
| 2024-11-21, 13:43 | 2.95 | 50,000 | 1,475.00 |
| 2024-11-21, 11:37 | 3.099 | 112,030 | 3,471.81 |
| 2024-11-21, 11:23 | 3.099 | 60,363 | 1,870.65 |
| 2024-11-21, 10:55 | 3.02 | 169,303 | 5,112.95 |
| 2024-11-21, 10:41 | 3.02 | 3,434 | 103.71 |
| 2024-11-21, 10:41 | 3.19 | 1,819 | 58.03 |
| 2024-11-21, 10:28 | 3.19 | 19,303 | 615.77 |
| 2024-11-21, 10:28 | 3.19 | 142 | 4.53 |
| 2024-11-21, 10:28 | 3.14 | 150,000 | 4,710.00 |
| 2024-11-21, 09:58 | 3.00 | 100,000 | 3,000.00 |
| 2024-11-21, 09:57 | 3.00 | 100,000 | 3,000.00 |
| 2024-11-21, 09:44 | 3.00 | 110,093 | 3,302.79 |
| 2024-11-21, 09:25 | 3.11 | 80,500 | 2,503.55 |
| 2024-11-21, 09:24 | 3.122 | 100,000 | 3,122.00 |
| 2024-11-21, 09:24 | 3.122 | 19,222 | 600.11 |
| 2024-11-21, 09:20 | 3.20 | 197,344 | 6,315.01 |
| 2024-11-21, 09:16 | 3.225 | 5,500 | 177.38 |
| 2024-11-21, 09:15 | 3.225 | 5,000 | 161.25 |
| 2024-11-21, 09:15 | 3.21 | 170,000 | 5,457.00 |
| 2024-11-21, 09:00 | 3.21 | 30,780 | 988.04 |
| 2024-11-21, 08:54 | 3.225 | 15,390 | 496.33 |
| 2024-11-21, 08:32 | 3.23 | 10,000 | 323.00 |
| 2024-11-21, 08:15 | 3.23 | 3,004 | 97.03 |
| 2024-11-21, 08:14 | 3.2375 | 55,660 | 1,801.99 |
| 2024-11-21, 08:09 | 3.11 | 56,738 | 1,764.55 |
| 2024-11-21, 08:09 | 3.20 | 31,344 | 1,003.01 |
| 2024-11-21, 08:08 | 3.27 | 104,189 | 3,406.98 |
| 2024-11-21, 08:07 | 3.20 | 100,000 | 3,200.00 |
| 2024-11-21, 08:07 | 3.21 | 100,000 | 3,210.00 |
| 2024-11-21, 08:05 | 3.27 | 91,621 | 2,996.01 |
| 2024-11-21, 08:02 | 3.27 | 7,621 | 249.21 |
| 2024-11-20, 16:15 | 3.23 | 75,000 | 2,422.50 |
| 2024-11-20, 16:11 | 3.295 | 270,000 | 8,896.50 |
| 2024-11-20, 16:05 | 3.28 | 100,930 | 3,310.50 |
| 2024-11-20, 15:49 | 3.20 | 100,000 | 3,200.00 |
| 2024-11-20, 15:39 | 3.20 | 30,000 | 960.00 |
| 2024-11-20, 15:01 | 3.20 | 3,531 | 112.99 |
| 2024-11-20, 15:01 | 2.95 | 4,036 | 119.06 |
| 2024-11-20, 14:58 | 3.10 | 110,093 | 3,412.88 |
| 2024-11-20, 14:47 | 3.10 | 3,097 | 96.01 |
| 2024-11-20, 14:42 | 3.10 | 3,485 | 108.04 |
| 2024-11-20, 14:40 | 3.10 | 5,387 | 167.00 |
| 2024-11-20, 14:39 | 3.10 | 3,200 | 99.20 |
| 2024-11-20, 14:39 | 3.05 | 75,000 | 2,287.50 |
| 2024-11-20, 14:39 | 3.05 | 180,000 | 5,490.00 |
| 2024-11-20, 14:10 | 3.05 | 4,967 | 151.49 |
| 2024-11-20, 11:13 | 2.92 | 16,052 | 468.72 |
| 2024-11-20, 11:09 | 2.92 | 20,000 | 584.00 |
| 2024-11-20, 10:55 | 3.15 | 47,239 | 1,488.03 |
| 2024-11-20, 10:17 | 2.92 | 24,396 | 712.36 |
| 2024-11-20, 10:09 | 2.92 | 42,622 | 1,244.56 |
| 2024-11-20, 08:38 | 3.15 | 31,367 | 988.06 |
| 2024-11-20, 08:26 | 2.86 | 4,393 | 125.64 |
| 2024-11-20, 08:17 | 3.175 | 7,748 | 246.00 |
| 2024-11-19, 16:22 | 3.00 | 8,230 | 246.90 |
| 2024-11-19, 16:17 | 3.025 | 64,269 | 1,944.14 |
| 2024-11-19, 16:17 | 3.028 | 95,000 | 2,876.60 |
| 2024-11-19, 16:11 | 3.028 | 60,000 | 1,816.80 |
| 2024-11-19, 16:04 | 3.15 | 100,000 | 3,150.00 |
| 2024-11-19, 14:52 | 3.18 | 25,000 | 795.00 |
| 2024-11-19, 14:37 | 3.1461 | 60,000 | 1,887.66 |
| 2024-11-19, 13:25 | 3.325 | 4,205 | 139.82 |
| 2024-11-19, 13:08 | 3.285 | 56,000 | 1,839.60 |
| 2024-11-19, 13:05 | 3.285 | 24,500 | 804.83 |
| 2024-11-19, 13:01 | 3.285 | 39,468 | 1,296.52 |
| 2024-11-19, 12:54 | 3.34 | 14,850 | 495.99 |
| 2024-11-19, 12:48 | 3.30 | 100,000 | 3,300.00 |
| 2024-11-19, 12:47 | 3.30 | 100,000 | 3,300.00 |
| 2024-11-19, 12:42 | 3.285 | 25,000 | 821.25 |
| 2024-11-19, 12:20 | 3.35 | 3,523 | 118.02 |
| 2024-11-19, 12:12 | 3.35 | 59,523 | 1,994.02 |
| 2024-11-19, 12:03 | 3.35 | 44,419 | 1,488.04 |
| 2024-11-19, 11:51 | 3.28 | 156,365 | 5,128.77 |
| 2024-11-19, 11:47 | 3.30 | 16,032 | 529.06 |
| 2024-11-19, 11:22 | 3.398 | 11,884 | 403.82 |
| 2024-11-19, 11:21 | 3.398 | 1,032 | 35.07 |
| 2024-11-19, 11:21 | 3.30 | 12,211 | 402.96 |
| 2024-11-19, 10:49 | 3.3999 | 20,500 | 696.98 |
| 2024-11-19, 10:47 | 3.40 | 100,000 | 3,400.00 |
| 2024-11-19, 10:40 | 3.251 | 155,000 | 5,039.05 |
| 2024-11-19, 10:35 | 3.375 | 29,206 | 985.70 |
| 2024-11-19, 10:23 | 3.41 | 150,000 | 5,115.00 |
| 2024-11-19, 10:15 | 3.57 | 8,068 | 288.03 |
| 2024-11-19, 10:03 | 3.58 | 3,575 | 127.99 |
| 2024-11-19, 09:45 | 3.575 | 100,000 | 3,575.00 |
| 2024-11-19, 09:39 | 3.384 | 441,667 | 14,946.01 |
| 2024-11-19, 09:38 | 3.575 | 621,972 | 22,235.50 |
| 2024-11-19, 09:20 | 3.487 | 5,392 | 188.02 |
| 2024-11-19, 09:13 | 3.487 | 14,340 | 500.04 |
| 2024-11-19, 09:12 | 3.487 | 2,525 | 88.05 |
| 2024-11-19, 09:10 | 3.487 | 57,013 | 1,988.04 |
| 2024-11-19, 09:07 | 3.475 | 48,576 | 1,688.02 |
| 2024-11-19, 08:57 | 3.475 | 14,044 | 488.03 |
| 2024-11-19, 08:52 | 3.365 | 20,000 | 673.00 |
| 2024-11-19, 08:49 | 3.487 | 2,525 | 88.05 |
| 2024-11-19, 08:35 | 3.49 | 110,853 | 3,868.77 |
| 2024-11-19, 08:23 | 3.54 | 15,261 | 540.24 |
| 2024-11-19, 08:22 | 3.35 | 21,655 | 725.44 |
| 2024-11-19, 08:20 | 3.451 | 126,922 | 4,380.08 |
| 2024-11-19, 08:17 | 3.451 | 54,643 | 1,885.73 |
| 2024-11-19, 08:16 | 3.565 | 83,024 | 2,959.81 |
| 2024-11-19, 08:15 | 3.51 | 115,000 | 4,036.50 |
| 2024-11-19, 08:11 | 3.51 | 955 | 33.52 |
| 2024-11-19, 08:09 | 3.575 | 27,637 | 988.02 |
| 2024-11-19, 08:08 | 3.50 | 100,000 | 3,500.00 |
| 2024-11-19, 08:08 | 3.50 | 100,000 | 3,500.00 |
| 2024-11-19, 08:07 | 3.50 | 71,089 | 2,488.12 |
| 2024-11-19, 08:03 | 3.45 | 5,450 | 188.03 |
| 2024-11-19, 08:01 | 3.45 | 41,277 | 1,424.06 |
| 2024-11-18, 16:45 | 3.07 | 500,000 | 15,350.00 |
| 2024-11-18, 16:33 | 3.40 | 250,000 | 8,500.00 |
| 2024-11-18, 16:33 | 3.40 | 200,000 | 6,800.00 |
| 2024-11-18, 16:29 | 3.43 | 16,269 | 558.03 |
| 2024-11-18, 16:29 | 3.43 | 14,228 | 488.02 |
| 2024-11-18, 16:13 | 3.50 | 100,000 | 3,500.00 |
| 2024-11-18, 16:08 | 3.45 | 72,350 | 2,496.08 |
| 2024-11-18, 15:45 | 3.321 | 118,800 | 3,945.35 |
| 2024-11-18, 15:26 | 3.40 | 100,000 | 3,400.00 |
| 2024-11-18, 15:23 | 3.4125 | 150,000 | 5,118.75 |
| 2024-11-18, 15:16 | 3.475 | 20 | 0.70 |
| 2024-11-18, 15:12 | 3.482 | 85,814 | 2,988.04 |
| 2024-11-18, 15:09 | 3.41 | 100,000 | 3,410.00 |
| 2024-11-18, 15:09 | 3.499 | 33,953 | 1,188.02 |
| 2024-11-18, 15:05 | 3.471 | 72,141 | 2,504.01 |
| 2024-11-18, 14:55 | 3.499 | 8,146 | 285.03 |
| 2024-11-18, 14:43 | 3.465 | 32,679 | 1,132.33 |
| 2024-11-18, 14:40 | 3.50 | 63,944 | 2,238.04 |
| 2024-11-18, 14:29 | 3.465 | 22,387 | 775.71 |
| 2024-11-18, 14:27 | 3.50 | 28,230 | 988.05 |
| 2024-11-18, 14:19 | 3.50 | 8,230 | 288.05 |
| 2024-11-18, 14:13 | 3.525 | 28,758 | 1,013.72 |
| 2024-11-18, 14:13 | 3.46 | 29,248 | 1,011.98 |
| 2024-11-18, 14:07 | 3.53 | 67,956 | 2,398.85 |
| 2024-11-18, 14:07 | 3.5363 | 6,731 | 238.03 |
| 2024-11-18, 13:56 | 3.54 | 28,086 | 994.24 |
| 2024-11-18, 13:54 | 3.575 | 225,372 | 8,057.05 |
| 2024-11-18, 13:54 | 3.54 | 28,083 | 994.14 |
| 2024-11-18, 13:50 | 3.549 | 113,671 | 4,034.18 |
| 2024-11-18, 13:50 | 3.54 | 19,222 | 680.46 |
| 2024-11-18, 13:42 | 3.549 | 26,655 | 945.99 |
| 2024-11-18, 13:37 | 3.40 | 217,647 | 7,400.00 |
| 2024-11-18, 13:35 | 3.40 | 1,280 | 43.52 |
| 2024-11-18, 13:35 | 3.40 | 58,941 | 2,003.99 |
| 2024-11-18, 13:35 | 3.225 | 125,000 | 4,031.25 |
| 2024-11-18, 13:33 | 3.40 | 100,000 | 3,400.00 |
| 2024-11-18, 13:26 | 3.3999 | 7,001 | 238.03 |
| 2024-11-18, 13:22 | 3.30 | 100,000 | 3,300.00 |
| 2024-11-18, 13:22 | 3.30 | 100,000 | 3,300.00 |
| 2024-11-18, 13:21 | 3.25 | 2,416 | 78.52 |
| 2024-11-18, 13:21 | 3.30 | 30,122 | 994.03 |
| 2024-11-18, 13:18 | 3.30 | 44,365 | 1,464.05 |
| 2024-11-18, 13:16 | 3.30 | 31,637 | 1,044.02 |
| 2024-11-18, 13:16 | 3.28 | 28,690 | 941.03 |
| 2024-11-18, 13:15 | 3.28 | 126,922 | 4,163.04 |
| 2024-11-18, 13:05 | 3.20 | 34,189 | 1,094.05 |
| 2024-11-18, 12:58 | 3.15 | 100,000 | 3,150.00 |
| 2024-11-18, 12:58 | 3.20 | 62,126 | 1,988.03 |
| 2024-11-18, 12:57 | 3.20 | 34,189 | 1,094.05 |
| 2024-11-18, 12:57 | 3.15 | 100,000 | 3,150.00 |
| 2024-11-18, 12:54 | 3.19 | 156,365 | 4,988.04 |
| 2024-11-18, 12:50 | 3.20 | 155,876 | 4,988.03 |
| 2024-11-18, 12:31 | 3.175 | 40,000 | 1,270.00 |
| 2024-11-18, 12:00 | 3.045 | 118,800 | 3,617.46 |
| 2024-11-18, 11:53 | 3.00 | 66,666 | 1,999.98 |
| 2024-11-18, 11:46 | 3.00 | 94,500 | 2,835.00 |
| 2024-11-18, 11:43 | 2.975 | 33,211 | 988.03 |
| 2024-11-18, 11:41 | 2.90 | 13,600 | 394.40 |
| 2024-11-18, 11:28 | 2.90 | 20,000 | 580.00 |
| 2024-11-18, 11:24 | 2.90 | 115,000 | 3,335.00 |
| 2024-11-18, 10:15 | 2.95 | 50,500 | 1,489.75 |
| 2024-11-18, 09:54 | 3.05 | 61,500 | 1,875.75 |
| 2024-11-18, 09:09 | 3.05 | 3,500 | 106.75 |
| 2024-11-18, 09:05 | 3.05 | 24,500 | 747.25 |
| 2024-11-18, 09:04 | 3.05 | 20,983 | 639.98 |
| 2024-11-18, 08:57 | 3.05 | 15,673 | 478.03 |
| 2024-11-18, 08:55 | 2.99 | 30,000 | 897.00 |
| 2024-11-18, 08:48 | 3.05 | 1,378 | 42.03 |
| 2024-11-18, 08:47 | 3.06 | 32,679 | 999.98 |
| 2024-11-18, 08:44 | 3.10 | 100,000 | 3,100.00 |
| 2024-11-18, 08:43 | 3.10 | 100,000 | 3,100.00 |
| 2024-11-18, 08:42 | 3.065 | 42,743 | 1,310.07 |
| 2024-11-18, 08:42 | 3.01 | 125,000 | 3,762.50 |
| 2024-11-18, 08:38 | 3.10 | 1,311 | 40.64 |
| 2024-11-18, 08:36 | 3.00 | 24,892 | 746.76 |
| 2024-11-18, 08:36 | 3.10 | 17,508 | 542.75 |
| 2024-11-18, 08:36 | 3.065 | 100,000 | 3,065.00 |
| 2024-11-18, 08:35 | 3.065 | 23,584 | 722.85 |
| 2024-11-18, 08:31 | 3.138 | 2,327 | 73.02 |
| 2024-11-18, 08:31 | 3.074 | 13,875 | 426.52 |
| 2024-11-18, 08:28 | 3.10 | 164,516 | 5,100.00 |
| 2024-11-18, 08:25 | 3.10 | 2,033 | 63.02 |
| 2024-11-18, 08:24 | 3.063 | 44,901 | 1,375.32 |
| 2024-11-18, 08:23 | 3.145 | 16,758 | 527.04 |
| 2024-11-18, 08:17 | 3.15 | 9,747 | 307.03 |
| 2024-11-18, 08:08 | 3.17 | 31,168 | 988.03 |
| 2024-11-18, 08:05 | 3.175 | 94,362 | 2,995.99 |
| 2024-11-18, 08:03 | 3.10 | 16,032 | 496.99 |
| 2024-11-18, 08:03 | 3.10 | 64,516 | 2,000.00 |
| 2024-11-18, 08:03 | 3.10 | 28,728 | 890.57 |
| 2024-11-15, 16:26 | 3.06 | 238,171 | 7,288.03 |
| 2024-11-15, 16:10 | 3.02 | 250,000 | 7,550.00 |
| 2024-11-15, 16:00 | 3.025 | 100,000 | 3,025.00 |
| 2024-11-15, 15:51 | 3.025 | 99,173 | 2,999.98 |
| 2024-11-15, 15:50 | 2.86 | 10,000 | 286.00 |
| 2024-11-15, 15:48 | 3.05 | 42,622 | 1,299.97 |
| 2024-11-15, 15:40 | 3.06 | 65,359 | 1,999.99 |
| 2024-11-15, 15:31 | 2.80 | 92,464 | 2,588.99 |
| 2024-11-15, 15:30 | 2.99 | 133,379 | 3,988.03 |
| 2024-11-15, 15:22 | 2.80 | 71,571 | 2,003.99 |
| 2024-11-15, 15:12 | 2.90 | 103,036 | 2,988.04 |
| 2024-11-15, 15:06 | 2.90 | 25,000 | 725.00 |
| 2024-11-15, 14:55 | 2.87 | 150,000 | 4,305.00 |
| 2024-11-15, 14:53 | 2.87 | 29,206 | 838.21 |
| 2024-11-15, 14:43 | 2.79 | 124,892 | 3,484.49 |
| 2024-11-15, 14:42 | 2.79 | 80,000 | 2,232.00 |
| 2024-11-15, 14:42 | 2.79 | 250,000 | 6,975.00 |
| 2024-11-15, 14:41 | 2.7699 | 68,000 | 1,883.53 |
| 2024-11-15, 14:40 | 2.7099 | 13,397 | 363.05 |
| 2024-11-15, 14:39 | 2.70 | 20,000 | 540.00 |
| 2024-11-15, 14:35 | 2.70 | 157,224 | 4,245.05 |
| 2024-11-15, 14:32 | 2.69 | 100,000 | 2,690.00 |
| 2024-11-15, 14:30 | 2.69 | 10,000 | 269.00 |
| 2024-11-15, 14:14 | 2.60 | 49,545 | 1,288.17 |
| 2024-11-15, 14:13 | 2.59 | 115,676 | 2,996.01 |
| 2024-11-15, 14:07 | 2.49 | 200,564 | 4,994.04 |
| 2024-11-15, 13:08 | 2.49 | 6,754 | 168.17 |
| 2024-11-15, 12:28 | 2.43 | 15,555 | 377.99 |
| 2024-11-15, 12:22 | 2.49 | 18,000 | 448.20 |
| 2024-11-15, 12:21 | 2.49 | 18,000 | 448.20 |
| 2024-11-15, 11:56 | 2.415 | 111,500 | 2,692.73 |
| 2024-11-15, 11:49 | 2.50 | 44,768 | 1,119.20 |
| 2024-11-15, 11:48 | 2.59 | 28,225 | 731.03 |
| 2024-11-15, 11:37 | 2.59 | 48,262 | 1,249.99 |
| 2024-11-15, 10:43 | 2.59 | 4,826 | 124.99 |
| 2024-11-15, 10:43 | 2.5051 | 53,050 | 1,328.96 |
| 2024-11-15, 10:30 | 2.59 | 19,151 | 496.01 |
| 2024-11-15, 10:28 | 2.675 | 14,500 | 387.88 |
| 2024-11-15, 10:24 | 2.535 | 104,094 | 2,638.78 |
| 2024-11-15, 10:19 | 2.535 | 8,361 | 211.95 |
| 2024-11-15, 10:18 | 2.69 | 37,174 | 999.98 |
| 2024-11-15, 09:40 | 2.69 | 14,950 | 402.16 |
| 2024-11-15, 09:39 | 2.41 | 706,964 | 17,037.83 |
| 2024-11-15, 09:37 | 2.533 | 230,964 | 5,850.32 |
| 2024-11-15, 09:10 | 2.715 | 6,408 | 173.98 |
| 2024-11-15, 09:08 | 2.715 | 107,789 | 2,926.47 |
| 2024-11-15, 08:59 | 2.9001 | 25,000 | 725.03 |
| 2024-11-15, 08:57 | 2.99 | 33,045 | 988.05 |
| 2024-11-15, 08:54 | 2.90 | 34,879 | 1,011.49 |
| 2024-11-15, 08:54 | 2.9001 | 71,893 | 2,084.97 |
| 2024-11-15, 08:52 | 3.00 | 17,602 | 528.06 |
| 2024-11-15, 08:52 | 3.04 | 5,000 | 152.00 |
| 2024-11-15, 08:48 | 3.02 | 100,000 | 3,020.00 |
| 2024-11-15, 08:46 | 3.00 | 16,934 | 508.02 |
| 2024-11-15, 08:37 | 3.05 | 163,542 | 4,988.03 |
| 2024-11-15, 08:35 | 3.05 | 2,886 | 88.02 |
| 2024-11-15, 08:34 | 3.00 | 24,227 | 726.81 |
| 2024-11-15, 08:30 | 3.095 | 65,119 | 2,015.43 |
| 2024-11-15, 08:28 | 3.1375 | 15,555 | 488.04 |
| 2024-11-15, 08:26 | 3.00 | 30,931 | 927.93 |
| 2024-11-15, 08:24 | 3.025 | 43,625 | 1,319.66 |
| 2024-11-15, 08:22 | 3.025 | 19,115 | 578.23 |
| 2024-11-15, 08:21 | 3.175 | 15,668 | 497.46 |
| 2024-11-15, 08:19 | 3.175 | 150,000 | 4,762.50 |
| 2024-11-15, 08:18 | 3.175 | 14,992 | 476.00 |
| 2024-11-15, 08:17 | 3.18 | 93,963 | 2,988.02 |
| 2024-11-15, 08:17 | 3.09 | 16,052 | 496.01 |
| 2024-11-15, 08:17 | 3.09 | 31,975 | 988.03 |
| 2024-11-15, 08:16 | 2.96 | 145,000 | 4,292.00 |
| 2024-11-15, 08:14 | 3.00 | 166,268 | 4,988.04 |
| 2024-11-15, 08:12 | 2.95 | 100,000 | 2,950.00 |
| 2024-11-15, 08:11 | 2.9999 | 16,268 | 488.02 |
| 2024-11-15, 08:11 | 2.95 | 100,000 | 2,950.00 |
| 2024-11-15, 08:11 | 2.95 | 55,000 | 1,622.50 |
| 2024-11-15, 08:10 | 3.00 | 36,533 | 1,095.99 |
| 2024-11-15, 08:06 | 2.90 | 20,000 | 580.00 |
| 2024-11-15, 08:06 | 2.8999 | 20,000 | 579.98 |
| 2024-11-15, 08:05 | 2.89 | 50,000 | 1,445.00 |
| 2024-11-15, 08:04 | 2.84 | 24,227 | 688.05 |
| 2024-11-15, 08:03 | 2.84 | 38,592 | 1,096.01 |
| 2024-11-15, 08:02 | 2.84 | 10,000 | 284.00 |
| 2024-11-15, 08:01 | 2.85 | 30,931 | 881.53 |
| 2024-11-15, 08:01 | 2.85 | 34,879 | 994.05 |
| 2024-11-15, 08:01 | 2.85 | 62,896 | 1,792.54 |
| 2024-11-15, 08:00 | 2.7495 | 53,000 | 1,457.24 |
| 2024-11-15, 08:00 | 2.7495 | 6,793 | 186.77 |
| 2024-11-15, 08:00 | 2.8999 | 16,965 | 491.97 |
| 2024-11-14, 16:36 | 2.75 | 500,000 | 13,750.00 |
| 2024-11-14, 16:26 | 2.68 | 5,000 | 134.00 |
| 2024-11-14, 16:25 | 2.68 | 100,000 | 2,680.00 |
| 2024-11-14, 16:24 | 2.80 | 1,000,000 | 28,000.00 |
| 2024-11-14, 16:20 | 2.525 | 84,308 | 2,128.78 |
| 2024-11-14, 16:19 | 2.68 | 17,571 | 470.90 |
| 2024-11-14, 16:18 | 2.60 | 90,000 | 2,340.00 |
| 2024-11-14, 16:12 | 2.60 | 44,000 | 1,144.00 |
| 2024-11-14, 16:11 | 2.58 | 160,000 | 4,128.00 |
| 2024-11-14, 15:55 | 2.59 | 48,534 | 1,257.03 |
| 2024-11-14, 15:41 | 2.59 | 19,115 | 495.08 |
| 2024-11-14, 15:39 | 2.58 | 89,147 | 2,299.99 |
| 2024-11-14, 15:18 | 2.50 | 39,522 | 988.05 |
| 2024-11-14, 15:15 | 2.50 | 13,600 | 340.00 |
| 2024-11-14, 15:14 | 2.352 | 20,000 | 470.40 |
| 2024-11-14, 14:55 | 2.47 | 76,439 | 1,888.04 |
| 2024-11-14, 14:51 | 2.35 | 109,654 | 2,576.87 |
| 2024-11-14, 14:46 | 2.35 | 20,000 | 470.00 |
| 2024-11-14, 14:36 | 2.52 | 40,000 | 1,008.00 |
| 2024-11-14, 14:32 | 2.52 | 19,683 | 496.01 |
| 2024-11-14, 14:31 | 2.53 | 19,605 | 496.01 |
| 2024-11-14, 14:30 | 2.53 | 39,053 | 988.04 |
| 2024-11-14, 14:27 | 2.40 | 47,715 | 1,145.16 |
| 2024-11-14, 14:25 | 2.325 | 250,000 | 5,812.50 |
| 2024-11-14, 14:21 | 2.50 | 100,000 | 2,500.00 |
| 2024-11-14, 14:17 | 2.50 | 140,500 | 3,512.50 |
| 2024-11-14, 14:16 | 2.575 | 36,489 | 939.59 |
| 2024-11-14, 14:10 | 2.63 | 250,000 | 6,575.00 |
| 2024-11-14, 13:59 | 2.63 | 51,304 | 1,349.30 |
| 2024-11-14, 13:59 | 2.745 | 3,000 | 82.35 |
| 2024-11-14, 13:48 | 2.75 | 100,000 | 2,750.00 |
| 2024-11-14, 13:34 | 2.75 | 100,000 | 2,750.00 |
| 2024-11-14, 13:32 | 2.75 | 45,552 | 1,252.68 |
| 2024-11-14, 13:32 | 2.575 | 25,000 | 643.75 |
| 2024-11-14, 13:28 | 2.625 | 250,000 | 6,562.50 |
| 2024-11-14, 13:20 | 2.75 | 5,000 | 137.50 |
| 2024-11-14, 13:17 | 2.625 | 49,019 | 1,286.75 |
| 2024-11-14, 13:10 | 2.62 | 25,000 | 655.00 |
| 2024-11-14, 13:05 | 2.617 | 279,955 | 7,326.42 |
| 2024-11-14, 13:04 | 2.825 | 64,015 | 1,808.42 |
| 2024-11-14, 12:58 | 2.71 | 8,889 | 240.89 |
| 2024-11-14, 12:33 | 2.845 | 20,000 | 569.00 |
| 2024-11-14, 12:32 | 2.80 | 100,000 | 2,800.00 |
| 2024-11-14, 12:32 | 2.87 | 165,000 | 4,735.50 |
| 2024-11-14, 12:31 | 2.72 | 138,700 | 3,772.64 |
| 2024-11-14, 12:27 | 2.80 | 20,000 | 560.00 |
| 2024-11-14, 12:18 | 2.875 | 69,149 | 1,988.03 |
| 2024-11-14, 12:13 | 2.84 | 27,002 | 766.86 |
| 2024-11-14, 12:10 | 2.84 | 459 | 13.04 |
| 2024-11-14, 12:04 | 2.79 | 42,582 | 1,188.04 |
| 2024-11-14, 11:50 | 2.81 | 28,044 | 788.04 |
| 2024-11-14, 11:48 | 2.70 | 20,000 | 540.00 |
| 2024-11-14, 11:35 | 2.785 | 71,384 | 1,988.04 |
| 2024-11-14, 11:33 | 2.70 | 15,000 | 405.00 |
| 2024-11-14, 11:33 | 2.77 | 175,000 | 4,847.50 |
| 2024-11-14, 11:28 | 2.7751 | 20,000 | 555.02 |
| 2024-11-14, 11:28 | 2.7751 | 5,000 | 138.76 |
| 2024-11-14, 11:23 | 2.7751 | 100,000 | 2,775.10 |
| 2024-11-14, 11:23 | 2.84 | 203,804 | 5,788.03 |
| 2024-11-14, 11:23 | 2.83 | 179,789 | 5,088.03 |
| 2024-11-14, 11:19 | 2.80 | 17,430 | 488.04 |
| 2024-11-14, 11:09 | 2.83 | 150,000 | 4,245.00 |
| 2024-11-14, 11:09 | 2.875 | 8,382 | 240.98 |
| 2024-11-14, 11:08 | 2.875 | 1,323 | 38.04 |
| 2024-11-14, 11:01 | 2.825 | 71,150 | 2,009.99 |
| 2024-11-14, 10:54 | 2.84 | 70,282 | 1,996.01 |
| 2024-11-14, 10:51 | 2.844 | 17,580 | 499.98 |
| 2024-11-14, 10:49 | 2.73 | 43,585 | 1,189.87 |
| 2024-11-14, 10:45 | 2.73 | 18,407 | 502.51 |
| 2024-11-14, 10:42 | 2.72 | 183,824 | 5,000.01 |
| 2024-11-14, 10:41 | 2.85 | 87,579 | 2,496.00 |
| 2024-11-14, 10:38 | 2.85 | 22,387 | 638.03 |
| 2024-11-14, 10:27 | 2.85 | 35,000 | 997.50 |
| 2024-11-14, 10:26 | 2.85 | 150,000 | 4,275.00 |
| 2024-11-14, 10:19 | 2.85 | 16,965 | 483.50 |
| 2024-11-14, 10:15 | 2.79 | 35,413 | 988.02 |
| 2024-11-14, 10:10 | 2.70 | 100,000 | 2,700.00 |
| 2024-11-14, 10:10 | 2.75 | 250,000 | 6,875.00 |
| 2024-11-14, 10:09 | 2.71 | 155,000 | 4,200.50 |
| 2024-11-14, 10:08 | 2.606 | 191,865 | 5,000.00 |
| 2024-11-14, 10:08 | 2.695 | 148,423 | 4,000.00 |
| 2024-11-14, 10:06 | 2.62 | 75,879 | 1,988.03 |
| 2024-11-14, 10:01 | 2.62 | 7,500 | 196.50 |
| 2024-11-14, 10:00 | 2.61 | 100,000 | 2,610.00 |
| 2024-11-14, 09:58 | 2.52 | 33,222 | 837.19 |
| 2024-11-14, 09:48 | 2.50 | 125,557 | 3,138.93 |
| 2024-11-14, 09:47 | 2.625 | 25,500 | 669.38 |
| 2024-11-14, 09:47 | 2.625 | 37,500 | 984.38 |
| 2024-11-14, 09:46 | 2.6375 | 33,222 | 876.23 |
| 2024-11-14, 09:45 | 2.6443 | 25,000 | 661.08 |
| 2024-11-14, 09:44 | 2.63 | 25,000 | 657.50 |
| 2024-11-14, 09:42 | 2.55 | 18,407 | 469.38 |
| 2024-11-14, 09:42 | 2.55 | 7,374 | 188.04 |
| 2024-11-14, 09:42 | 2.55 | 19,923 | 508.04 |
| 2024-11-14, 09:40 | 2.56 | 39,062 | 999.99 |
| 2024-11-14, 09:18 | 2.56 | 36,489 | 934.12 |
| 2024-11-14, 09:13 | 2.56 | 38,595 | 988.03 |
| 2024-11-14, 09:12 | 2.57 | 3,426 | 88.05 |
| 2024-11-14, 09:10 | 2.52 | 10,000 | 252.00 |
| 2024-11-14, 09:09 | 2.52 | 10,000 | 252.00 |
| 2024-11-14, 09:08 | 2.52 | 10,000 | 252.00 |
| 2024-11-14, 09:07 | 2.52 | 78,987 | 1,990.47 |
| 2024-11-14, 08:59 | 2.65 | 54,643 | 1,448.04 |
| 2024-11-14, 08:59 | 2.50 | 20,000 | 500.00 |
| 2024-11-14, 08:56 | 2.55 | 83,783 | 2,136.47 |
| 2024-11-14, 08:53 | 2.55 | 22,590 | 576.04 |
| 2024-11-14, 08:49 | 2.532 | 25,000 | 633.00 |
| 2024-11-14, 08:49 | 2.69 | 18,587 | 499.99 |
| 2024-11-14, 08:48 | 2.595 | 71,893 | 1,865.62 |
| 2024-11-14, 08:45 | 2.60 | 8,538 | 221.99 |
| 2024-11-14, 08:44 | 2.50 | 100,000 | 2,500.00 |
| 2024-11-14, 08:44 | 2.50 | 100,000 | 2,500.00 |
| 2024-11-14, 08:44 | 2.50 | 100,000 | 2,500.00 |
| 2024-11-14, 08:44 | 2.50 | 100,000 | 2,500.00 |
| 2024-11-14, 08:43 | 2.49 | 13,913 | 346.43 |
| 2024-11-14, 08:38 | 2.39 | 107,789 | 2,576.16 |
| 2024-11-14, 08:36 | 2.375 | 52,631 | 1,249.99 |
| 2024-11-14, 08:35 | 2.38 | 83,783 | 1,994.04 |
| 2024-11-14, 08:35 | 2.375 | 21,000 | 498.75 |
| 2024-11-14, 08:34 | 2.35 | 43,625 | 1,025.19 |
| 2024-11-14, 08:34 | 2.35 | 4,000 | 94.00 |
| 2024-11-14, 08:30 | 2.35 | 42,044 | 988.03 |
| 2024-11-14, 08:29 | 2.35 | 40,000 | 940.00 |
| 2024-11-14, 08:29 | 2.32 | 128,795 | 2,988.04 |
| 2024-11-14, 08:28 | 2.30 | 25,000 | 575.00 |
| 2024-11-14, 08:28 | 2.17 | 49,495 | 1,074.04 |
| 2024-11-14, 08:28 | 2.15 | 4,095 | 88.04 |
| 2024-11-14, 08:26 | 2.17 | 25,000 | 542.50 |
| 2024-11-14, 08:24 | 1.93 | 12,280 | 237.00 |
| 2024-11-14, 08:21 | 2.05 | 35,000 | 717.50 |
| 2024-11-14, 08:21 | 2.05 | 4,295 | 88.05 |
| 2024-11-14, 08:21 | 2.05 | 25,904 | 531.03 |
| 2024-11-14, 08:19 | 2.05 | 20,000 | 410.00 |
| 2024-11-14, 08:19 | 1.925 | 187,042 | 3,600.56 |
| 2024-11-14, 08:14 | 2.175 | 30,000 | 652.50 |
| 2024-11-14, 08:13 | 2.20 | 90,727 | 1,995.99 |
| 2024-11-14, 08:13 | 2.10 | 25,000 | 525.00 |
| 2024-11-14, 08:10 | 2.32 | 64,269 | 1,491.04 |
| 2024-11-14, 08:09 | 2.218 | 8,000 | 177.44 |
| 2024-11-14, 08:09 | 2.35 | 33,227 | 780.83 |
| 2024-11-14, 08:09 | 2.30 | 771,118 | 17,735.71 |
| 2024-11-14, 08:08 | 2.30 | 25,000 | 575.00 |
| 2024-11-14, 08:08 | 2.44 | 12,280 | 299.63 |
| 2024-11-14, 08:06 | 2.392 | 15,000 | 358.80 |
| 2024-11-14, 08:06 | 2.445 | 20,286 | 495.99 |
| 2024-11-14, 08:05 | 2.45 | 25,000 | 612.50 |
| 2024-11-14, 08:05 | 2.20 | 25,000 | 550.00 |
| 2024-11-14, 08:04 | 2.20 | 25,000 | 550.00 |
| 2024-11-14, 08:03 | 2.20 | 22,590 | 496.98 |
| 2024-11-14, 08:02 | 2.10 | 100,000 | 2,100.00 |
| 2024-11-14, 08:02 | 2.10 | 44,768 | 940.13 |
| 2024-11-13, 16:29 | 1.76 | 500,000 | 8,800.00 |
| 2024-11-13, 16:29 | 1.76 | 56,139 | 988.05 |
| 2024-11-13, 16:27 | 1.71 | 125,000 | 2,137.50 |
| 2024-11-13, 16:25 | 1.765 | 55,980 | 988.05 |
| 2024-11-13, 16:20 | 1.77 | 43,618 | 772.04 |
| 2024-11-13, 16:16 | 1.77 | 4,127 | 73.05 |
| 2024-11-13, 16:10 | 1.71 | 50,000 | 855.00 |
| 2024-11-13, 16:08 | 1.706 | 5,000 | 85.30 |
| 2024-11-13, 16:04 | 1.78 | 10,564 | 188.04 |
| 2024-11-13, 16:02 | 1.79 | 167,265 | 2,994.04 |
| 2024-11-13, 16:02 | 1.70 | 46,355 | 788.04 |
| 2024-11-13, 16:01 | 1.625 | 125,000 | 2,031.25 |
| 2024-11-13, 15:56 | 1.70 | 50,000 | 850.00 |
| 2024-11-13, 15:55 | 1.70 | 5,179 | 88.04 |
| 2024-11-13, 15:53 | 1.70 | 22,826 | 388.04 |
| 2024-11-13, 15:49 | 1.675 | 50,000 | 837.50 |
| 2024-11-13, 15:49 | 1.675 | 58,988 | 988.05 |
| 2024-11-13, 15:47 | 1.675 | 75,000 | 1,256.25 |
| 2024-11-13, 15:40 | 1.60 | 56,190 | 899.04 |
| 2024-11-13, 15:39 | 1.57 | 12,312 | 193.30 |
| 2024-11-13, 15:36 | 1.60 | 9,694 | 155.10 |
| 2024-11-13, 15:36 | 1.60 | 250,000 | 4,000.00 |
| 2024-11-13, 15:35 | 1.60 | 100,000 | 1,600.00 |
| 2024-11-13, 15:31 | 1.575 | 30,750 | 484.31 |
| 2024-11-13, 15:22 | 1.575 | 107,936 | 1,699.99 |
| 2024-11-13, 15:19 | 1.575 | 60,000 | 945.00 |
| 2024-11-13, 15:18 | 1.575 | 284,955 | 4,488.04 |
| 2024-11-13, 15:14 | 1.35 | 250,000 | 3,375.00 |
| 2024-11-13, 15:14 | 1.49 | 73,825 | 1,099.99 |
| 2024-11-13, 15:10 | 1.40 | 92,572 | 1,296.01 |
| 2024-11-13, 15:00 | 1.30 | 96,153 | 1,249.99 |
| 2024-11-13, 14:49 | 1.30 | 84,308 | 1,096.00 |
| 2024-11-13, 14:25 | 1.275 | 19,212 | 244.95 |
| 2024-11-13, 14:15 | 1.275 | 28,945 | 369.05 |
| 2024-11-13, 14:15 | 1.275 | 32,474 | 414.04 |
| 2024-11-13, 13:28 | 1.275 | 45,212 | 576.45 |
| 2024-11-13, 11:37 | 1.25 | 120,000 | 1,500.00 |
| 2024-11-13, 11:20 | 1.125 | 93,688 | 1,053.99 |
| 2024-11-13, 09:50 | 1.275 | 14,749 | 188.05 |
| 2024-11-13, 08:52 | 1.25 | 9,000 | 112.50 |
| 2024-11-13, 08:52 | 1.0651 | 10,300 | 109.71 |
| 2024-11-13, 08:45 | 1.125 | 140,000 | 1,575.00 |
| 2024-11-13, 08:44 | 1.145 | 500,000 | 5,725.00 |
| 2024-11-13, 08:35 | 1.12 | 178,571 | 2,000.00 |
| 2024-11-12, 14:08 | 1.125 | 87,826 | 988.04 |
| 2024-11-12, 13:42 | 1.061 | 133,391 | 1,415.28 |
| 2024-11-12, 13:37 | 1.061 | 250,000 | 2,652.50 |
| 2024-11-12, 12:11 | 1.13 | 70,000 | 791.00 |
| 2024-11-12, 11:46 | 1.14 | 133,391 | 1,520.66 |
| 2024-11-12, 11:19 | 1.055 | 200,000 | 2,110.00 |
| 2024-11-12, 11:00 | 1.055 | 149,533 | 1,577.57 |
| 2024-11-12, 10:41 | 1.15 | 697,000 | 8,015.50 |
| 2024-11-12, 10:17 | 1.051 | 250,000 | 2,627.50 |
| 2024-11-12, 09:54 | 1.13 | 22,482 | 254.05 |
| 2024-11-12, 09:43 | 1.051 | 500,000 | 5,255.00 |
| 2024-11-12, 09:36 | 1.13 | 35,045 | 396.01 |
| 2024-11-12, 09:10 | 1.14 | 93,688 | 1,068.04 |
| 2024-11-12, 09:00 | 1.14 | 51,304 | 584.87 |
| 2024-11-12, 08:33 | 1.00 | 500,000 | 5,000.00 |
| 2024-11-12, 08:32 | 1.088 | 386,000 | 4,199.68 |
| 2024-11-12, 08:30 | 0.955 | 4,859 | 46.40 |
| 2024-11-12, 08:26 | 1.088 | 37,818 | 411.46 |
| 2024-11-12, 08:18 | 1.00 | 100,000 | 1,000.00 |
| 2024-11-12, 08:09 | 1.00 | 9,700 | 97.00 |
| 2024-11-12, 08:08 | 1.00 | 49,700 | 497.00 |
| 2024-11-12, 08:07 | 0.95 | 47,368 | 450.00 |
| 2024-11-12, 08:07 | 0.95 | 52,315 | 496.99 |
| 2024-11-11, 16:38 | 0.925 | 1,350,000 | 12,487.50 |
| 2024-11-11, 15:19 | 0.90 | 133,333 | 1,200.00 |
| 2024-11-11, 14:56 | 0.89 | 223,376 | 1,988.05 |
| 2024-11-11, 14:27 | 0.85 | 500,000 | 4,250.00 |
| 2024-11-11, 13:53 | 0.765 | 500,000 | 3,825.00 |
| 2024-11-11, 09:44 | 0.6975 | 120,000 | 837.00 |
| 2024-11-11, 09:37 | 0.6711 | 200,000 | 1,342.20 |
| 2024-11-08, 15:32 | 0.70 | 500,000 | 3,500.00 |
| 2024-11-08, 14:26 | 0.72 | 13,062 | 94.05 |
| 2024-11-07, 16:12 | 0.68 | 1,000,000 | 6,800.00 |
| 2024-11-07, 14:54 | 0.61 | 223,001 | 1,360.31 |
| 2024-11-07, 13:51 | 0.722 | 27,430 | 198.04 |
| 2024-11-06, 12:41 | 0.585 | 350,000 | 2,047.50 |
| 2024-11-06, 09:00 | 0.55 | 729,446 | 4,011.95 |
| 2024-11-01, 15:35 | 0.68 | 36,178 | 246.01 |
| 2024-11-01, 12:17 | 0.565 | 533,089 | 3,011.95 |
| 2024-10-31, 16:26 | 0.722 | 207,756 | 1,500.00 |
| 2024-10-29, 14:10 | 0.749 | 275,727 | 2,065.20 |
| 2024-10-29, 09:10 | 0.625 | 289,879 | 1,811.74 |
| 2024-10-28, 08:54 | 0.643 | 50,000 | 321.50 |
| 2024-10-25, 15:25 | 0.775 | 29,161 | 226.00 |
| 2024-10-25, 14:32 | 0.64 | 250,000 | 1,600.00 |
| 2024-10-24, 09:35 | 0.68 | 206,318 | 1,402.96 |
| 2024-10-21, 16:18 | 0.80 | 115,924 | 927.39 |
| 2024-10-17, 13:44 | 0.64 | 59,880 | 383.23 |
| 2024-10-17, 12:52 | 0.636 | 12,664 | 80.54 |
| 2024-10-16, 11:08 | 0.7825 | 36,811 | 288.05 |
| 2024-10-11, 13:15 | 0.63 | 51,104 | 321.96 |
| 2024-10-11, 10:15 | 0.65 | 325,000 | 2,112.50 |
| 2024-10-10, 15:13 | 0.7825 | 20,837 | 163.05 |
| 2024-10-10, 10:58 | 0.7825 | 22,370 | 175.05 |
| 2024-10-10, 08:07 | 0.63 | 16,679 | 105.08 |
| 2024-10-09, 15:19 | 0.6351 | 35,400 | 224.83 |
| 2024-10-09, 10:21 | 0.785 | 23,955 | 188.05 |
| 2024-10-08, 13:38 | 0.6351 | 30,380 | 192.94 |
| 2024-10-07, 08:18 | 0.74 | 200,000 | 1,480.00 |
| 2024-10-07, 08:09 | 0.71 | 792 | 5.62 |
| 2024-10-04, 09:38 | 0.75 | 399,468 | 2,996.01 |
| 2024-10-02, 15:22 | 0.71 | 34,649 | 246.01 |
| 2024-10-02, 12:25 | 0.63 | 173,361 | 1,092.17 |
| 2024-10-02, 11:28 | 0.63 | 41,614 | 262.17 |
| 2024-10-01, 15:15 | 0.625 | 50,000 | 312.50 |
| 2024-10-01, 13:19 | 0.625 | 76,639 | 478.99 |
| 2024-10-01, 09:48 | 0.6321 | 8,732 | 55.19 |
| 2024-09-30, 11:56 | 0.633 | 75,000 | 474.75 |
| 2024-09-24, 09:43 | 0.633 | 3,400 | 21.52 |
| 2024-09-23, 12:26 | 0.633 | 7,978 | 50.50 |
| 2024-09-20, 14:26 | 0.74 | 44,595 | 330.00 |
| 2024-09-20, 12:21 | 0.74 | 35,225 | 260.67 |
| 2024-09-20, 12:13 | 0.6321 | 30,000 | 189.63 |
| 2024-09-19, 13:54 | 0.75 | 10,000 | 75.00 |
| 2024-09-19, 13:13 | 0.62 | 6,175 | 38.29 |
| 2024-09-19, 09:13 | 0.70 | 50,000 | 350.00 |
| 2024-09-18, 11:52 | 0.72 | 50,000 | 360.00 |
| 2024-09-18, 09:35 | 0.76 | 37,901 | 288.05 |
| 2024-09-18, 09:13 | 0.76 | 31,322 | 238.05 |
| 2024-09-17, 13:16 | 0.72 | 50,000 | 360.00 |
| 2024-09-17, 09:56 | 0.78 | 1,673 | 13.05 |
| 2024-09-17, 09:12 | 0.722 | 64,723 | 467.30 |
| 2024-09-16, 12:39 | 0.72 | 35,277 | 253.99 |
| 2024-09-13, 10:32 | 0.7153 | 264,900 | 1,894.83 |
| 2024-09-13, 08:06 | 0.716 | 27,341 | 195.76 |
| 2024-09-12, 15:45 | 0.751 | 40,478 | 303.99 |
| 2024-09-12, 12:26 | 0.75 | 250,000 | 1,875.00 |
| 2024-09-12, 08:00 | 0.92 | 867 | 7.98 |
| 2024-09-11, 15:05 | 0.93 | 25,000 | 232.50 |
| 2024-09-11, 15:05 | 0.80 | 80,349 | 642.79 |
| 2024-09-11, 13:05 | 0.81 | 236,223 | 1,913.41 |
| 2024-09-11, 09:33 | 0.813 | 68,142 | 553.99 |
| 2024-09-11, 09:08 | 0.81 | 250,000 | 2,025.00 |
| 2024-09-10, 13:40 | 0.877 | 250,000 | 2,192.50 |
| 2024-09-10, 10:48 | 0.811 | 31,318 | 253.99 |
| 2024-09-10, 08:54 | 0.885 | 200,000 | 1,770.00 |
| 2024-09-10, 08:42 | 0.89 | 50,562 | 450.00 |
| 2024-09-09, 13:44 | 0.976 | 45,649 | 445.53 |
| 2024-09-09, 13:42 | 0.976 | 47,292 | 461.57 |
| 2024-09-09, 12:51 | 0.885 | 3,187 | 28.20 |
| 2024-09-09, 10:45 | 0.976 | 11,685 | 114.05 |
| 2024-09-09, 10:42 | 0.976 | 12,493 | 121.93 |
| 2024-09-09, 09:46 | 0.877 | 46,065 | 403.99 |
| 2024-09-09, 09:33 | 0.977 | 500,000 | 4,885.00 |
| 2024-09-06, 14:21 | 0.90 | 2,000,000 | 18,000.00 |
| 2024-09-06, 08:15 | 0.877 | 46,065 | 403.99 |
| 2024-09-05, 12:15 | 0.9784 | 75,000 | 733.80 |
| 2024-09-05, 11:51 | 0.9784 | 5,000 | 48.92 |
| 2024-09-05, 11:12 | 0.9784 | 20,000 | 195.68 |
| 2024-09-04, 16:28 | 0.98 | 100,000 | 980.00 |
| 2024-09-04, 12:58 | 0.905 | 28,065 | 253.99 |
| 2024-09-04, 12:30 | 0.91 | 82,856 | 753.99 |
| 2024-09-04, 12:20 | 0.915 | 250,000 | 2,287.50 |
| 2024-09-04, 10:00 | 1.00 | 112,101 | 1,121.01 |
| 2024-09-04, 09:52 | 1.01 | 110,991 | 1,121.01 |
| 2024-09-04, 09:46 | 0.91 | 6,271 | 57.07 |
| 2024-09-04, 08:14 | 1.01 | 116,337 | 1,175.00 |
| 2024-09-04, 08:14 | 1.02 | 115,196 | 1,175.00 |
| 2024-09-03, 16:17 | 1.02 | 89,514 | 913.04 |
| 2024-09-03, 16:10 | 0.91 | 47,468 | 431.96 |
| 2024-09-03, 15:58 | 1.03 | 37,674 | 388.04 |
| 2024-09-03, 15:46 | 0.92 | 54,782 | 503.99 |
| 2024-09-03, 09:55 | 1.05 | 40,000 | 420.00 |
| 2024-09-03, 09:40 | 1.05 | 50,000 | 525.00 |
| 2024-09-03, 09:31 | 1.062 | 22,886 | 243.05 |
| 2024-09-03, 09:02 | 1.062 | 758 | 8.05 |
| 2024-09-03, 09:02 | 1.062 | 12,999 | 138.05 |
| 2024-09-03, 08:46 | 1.00 | 100,000 | 1,000.00 |
| 2024-09-03, 08:46 | 1.00 | 80,000 | 800.00 |
| 2024-09-03, 08:44 | 0.98 | 151,841 | 1,488.04 |
| 2024-09-03, 08:31 | 0.925 | 1,000,000 | 9,250.00 |
| 2024-09-03, 08:25 | 0.89 | 28,765 | 256.01 |
| 2024-09-03, 08:20 | 0.82 | 181,469 | 1,488.05 |
| 2024-09-03, 08:13 | 0.785 | 189,560 | 1,488.05 |
| 2024-09-02, 11:47 | 0.788 | 11,173 | 88.04 |
| 2024-08-29, 14:59 | 0.785 | 500,000 | 3,925.00 |
| 2024-08-29, 11:38 | 0.63 | 14,000 | 88.20 |
| 2024-08-29, 11:13 | 0.74 | 35,000 | 259.00 |
| 2024-08-29, 10:54 | 0.63 | 8,741 | 55.07 |
| 2024-08-28, 13:57 | 0.79 | 500,000 | 3,950.00 |
| 2024-08-23, 11:12 | 0.74 | 2,500 | 18.50 |
| 2024-08-22, 15:46 | 0.75 | 19,468 | 146.01 |
| 2024-08-22, 09:27 | 0.627 | 110,281 | 691.46 |
| 2024-08-21, 13:25 | 0.75 | 25,073 | 188.05 |
| 2024-08-19, 08:48 | 0.76 | 12,901 | 98.05 |
| 2024-08-16, 13:07 | 0.76 | 39,473 | 299.99 |
| 2024-08-16, 09:24 | 0.765 | 44,967 | 344.00 |
| 2024-08-15, 15:33 | 0.765 | 26,144 | 200.00 |
| 2024-08-15, 14:38 | 0.627 | 50,998 | 319.76 |
| 2024-08-14, 08:30 | 0.615 | 5,708 | 35.10 |
| 2024-08-07, 14:41 | 0.77 | 24,422 | 188.05 |
| 2024-08-06, 16:17 | 0.60 | 95,389 | 572.33 |
| 2024-08-05, 14:09 | 0.706 | 3,168 | 22.37 |
| 2024-08-05, 13:45 | 0.73 | 95,904 | 700.10 |
| 2024-08-02, 15:18 | 0.794 | 18,389 | 146.01 |
| 2024-08-02, 12:59 | 0.73 | 204,789 | 1,494.96 |
| 2024-08-02, 08:21 | 0.794 | 11,089 | 88.05 |
| 2024-08-01, 13:40 | 0.794 | 1 | 0.01 |
| 2024-07-31, 15:45 | 0.794 | 18,389 | 146.01 |
| 2024-07-31, 10:03 | 0.73 | 2,902 | 21.18 |
| 2024-07-30, 13:51 | 0.794 | 288,923 | 2,294.05 |
| 2024-07-30, 13:50 | 0.795 | 502,396 | 3,994.05 |
| 2024-07-26, 16:01 | 0.794 | 150,000 | 1,191.00 |
| 2024-07-26, 15:38 | 0.725 | 35,087 | 254.38 |
| 2024-07-25, 13:45 | 0.795 | 30,945 | 246.01 |
| 2024-07-25, 11:34 | 0.795 | 23,654 | 188.05 |
| 2024-07-25, 11:05 | 0.90 | 500,000 | 4,500.00 |
| 2024-07-25, 10:25 | 0.779 | 320,000 | 2,492.80 |
| 2024-07-24, 15:02 | 0.70 | 250,000 | 1,750.00 |
| 2024-07-24, 14:45 | 0.727 | 300,000 | 2,181.00 |
| 2024-07-24, 14:39 | 0.747 | 300,000 | 2,241.00 |
| 2024-07-24, 12:47 | 0.85 | 100,000 | 850.00 |
| 2024-07-24, 08:33 | 0.85 | 11,535 | 98.05 |
| 2024-07-23, 16:10 | 0.895 | 100,000 | 895.00 |
| 2024-07-23, 14:36 | 0.80 | 100,000 | 800.00 |
| 2024-07-23, 14:30 | 0.795 | 50,000 | 397.50 |
| 2024-07-23, 13:51 | 0.795 | 50,000 | 397.50 |
| 2024-07-23, 13:25 | 0.788 | 14,854 | 117.05 |
| 2024-07-23, 13:04 | 0.788 | 31,219 | 246.01 |
| 2024-07-23, 12:07 | 0.788 | 35,000 | 275.80 |
| 2024-07-23, 11:54 | 0.717 | 550,000 | 3,943.50 |
| 2024-07-23, 11:43 | 0.89 | 100,000 | 890.00 |
| 2024-07-23, 11:06 | 0.801 | 200,000 | 1,602.00 |
| 2024-07-22, 14:22 | 0.9375 | 20,908 | 196.01 |
| 2024-07-22, 13:14 | 0.835 | 39,256 | 327.79 |
| 2024-07-22, 09:57 | 0.835 | 21,000 | 175.35 |
| 2024-07-18, 15:56 | 0.851 | 8,158 | 69.42 |
| 2024-07-17, 13:42 | 0.943 | 26,511 | 250.00 |
| 2024-07-17, 13:40 | 0.943 | 150,000 | 1,414.50 |
| 2024-07-17, 13:29 | 0.945 | 250,000 | 2,362.50 |
| 2024-07-17, 13:14 | 0.80 | 1,000,000 | 8,000.00 |
| 2024-07-17, 13:07 | 0.90 | 100,000 | 900.00 |
| 2024-07-17, 13:07 | 0.90 | 100,000 | 900.00 |
| 2024-07-17, 13:06 | 0.89 | 170,000 | 1,513.00 |
| 2024-07-17, 11:14 | 0.89 | 20,000 | 178.00 |
| 2024-07-15, 14:44 | 0.895 | 9,837 | 88.04 |
| 2024-07-15, 08:53 | 0.831 | 8,200 | 68.14 |
| 2024-07-15, 08:20 | 0.895 | 21,888 | 195.90 |
| 2024-07-12, 14:16 | 0.895 | 22,346 | 200.00 |
| 2024-07-12, 10:04 | 0.831 | 14,000 | 116.34 |
| 2024-07-11, 11:39 | 0.895 | 133,682 | 1,196.45 |
| 2024-07-10, 16:28 | 0.895 | 30,000 | 268.50 |
| 2024-07-10, 16:25 | 0.895 | 16,314 | 146.01 |
| 2024-07-10, 16:21 | 0.8895 | 44,000 | 391.38 |
| 2024-07-10, 14:26 | 0.8895 | 29,087 | 258.73 |
| 2024-07-10, 14:24 | 0.885 | 49,363 | 436.86 |
| 2024-07-10, 11:49 | 0.885 | 14,282 | 126.40 |
| 2024-07-10, 11:46 | 0.885 | 15,706 | 139.00 |
| 2024-07-10, 09:44 | 0.83 | 26,000 | 215.80 |
| 2024-07-09, 08:11 | 0.8895 | 21,141 | 188.05 |
| 2024-07-08, 14:23 | 0.89 | 27,642 | 246.01 |
| 2024-07-08, 11:53 | 0.89 | 300,000 | 2,670.00 |
| 2024-07-05, 10:06 | 0.80 | 10,500 | 84.00 |
| 2024-07-05, 08:27 | 0.80 | 33,251 | 266.01 |
| 2024-07-04, 12:43 | 0.80 | 62,001 | 496.01 |
| 2024-07-04, 11:38 | 0.80 | 123,506 | 988.05 |
| 2024-07-04, 10:02 | 0.75 | 80,000 | 600.00 |
| 2024-07-04, 10:01 | 0.75 | 80,000 | 600.00 |
| 2024-07-04, 09:56 | 0.65 | 297,875 | 1,936.19 |
| 2024-07-04, 09:56 | 0.80 | 80,000 | 640.00 |
| 2024-07-04, 09:27 | 0.50 | 12,246,185 | 61,230.93 |
| 2024-07-04, 09:27 | 0.50 | 12,746,185 | 63,730.93 |
| 2024-07-03, 16:07 | 0.81 | 500,000 | 4,050.00 |
| 2024-07-03, 08:03 | 0.93 | 311,828 | 2,900.00 |
| 2024-07-02, 16:09 | 0.93 | 115,237 | 1,071.70 |
| 2024-07-01, 09:46 | 0.851 | 13,653 | 116.19 |
| 2024-06-27, 15:20 | 0.935 | 100,000 | 935.00 |
| 2024-06-27, 13:12 | 0.83 | 20,717 | 171.95 |
| 2024-06-26, 10:40 | 0.9364 | 25,955 | 243.04 |
| 2024-06-25, 11:00 | 0.9375 | 78,987 | 740.50 |
| 2024-06-25, 10:39 | 0.9375 | 26,241 | 246.01 |
| 2024-06-25, 10:03 | 0.90 | 279,120 | 2,512.08 |
| 2024-06-25, 08:18 | 0.96 | 2,401 | 23.05 |
| 2024-06-21, 16:15 | 0.964 | 125,557 | 1,210.37 |
| 2024-06-20, 08:12 | 0.9695 | 101,913 | 988.05 |
| 2024-06-19, 09:01 | 0.905 | 500,000 | 4,525.00 |
| 2024-06-19, 09:00 | 0.931 | 321,035 | 2,988.84 |
| 2024-06-19, 08:48 | 0.971 | 194,906 | 1,892.54 |
| 2024-06-19, 08:46 | 1.04 | 20,770 | 216.01 |
| 2024-06-19, 08:37 | 1.0449 | 250,000 | 2,612.25 |
| 2024-06-19, 08:33 | 1.05 | 50,000 | 525.00 |
| 2024-06-19, 08:22 | 1.06 | 150,000 | 1,590.00 |
| 2024-06-19, 08:05 | 1.065 | 111,784 | 1,190.50 |
| 2024-06-19, 08:03 | 1.07 | 167,336 | 1,790.50 |
| 2024-06-19, 08:02 | 1.02 | 194,906 | 1,988.04 |
| 2024-06-19, 08:02 | 1.02 | 152,500 | 1,555.50 |
| 2024-06-19, 08:02 | 1.02 | 48,676 | 496.50 |
| 2024-06-19, 08:01 | 0.999 | 49,700 | 496.50 |
| 2024-06-19, 08:01 | 0.995 | 49,899 | 496.50 |
| 2024-06-19, 08:00 | 0.9699 | 20,260 | 196.50 |
| 2024-06-19, 08:00 | 1.02 | 49,019 | 499.99 |
| 2024-06-17, 15:30 | 0.93 | 41,725 | 388.04 |
| 2024-06-17, 13:22 | 0.9399 | 15,535 | 146.01 |
| 2024-06-17, 12:05 | 0.949 | 170,000 | 1,613.30 |
| 2024-06-17, 11:54 | 0.80 | 50,000 | 400.00 |
| 2024-06-17, 11:14 | 0.812 | 24,000 | 194.88 |
| 2024-06-17, 11:14 | 0.812 | 25,000 | 203.00 |
| 2024-06-17, 11:10 | 0.83 | 100,000 | 830.00 |
| 2024-06-17, 11:09 | 0.85 | 105,000 | 892.50 |
| 2024-06-17, 11:04 | 0.851 | 254,000 | 2,161.54 |
| 2024-06-17, 10:15 | 0.97 | 34,255 | 332.27 |
| 2024-06-17, 09:18 | 0.97 | 200,000 | 1,940.00 |
| 2024-06-17, 08:59 | 0.97 | 19,386 | 188.04 |
| 2024-06-17, 08:28 | 0.97 | 80,349 | 779.39 |
| 2024-06-14, 16:22 | 0.97 | 30,928 | 300.00 |
| 2024-06-12, 12:10 | 0.97 | 56,915 | 552.08 |
| 2024-06-12, 10:58 | 0.97 | 14,022 | 136.01 |
| 2024-06-12, 08:07 | 0.846 | 259,981 | 2,199.44 |
| 2024-06-10, 09:07 | 0.85 | 6,939 | 58.98 |
| 2024-06-10, 08:54 | 0.9875 | 21,068 | 208.05 |
| 2024-06-06, 15:41 | 0.99 | 19,881 | 196.82 |
| 2024-06-06, 14:19 | 0.99 | 18,994 | 188.04 |
| 2024-06-06, 10:25 | 0.99 | 124,500 | 1,232.55 |
| 2024-06-06, 09:18 | 0.846 | 50,000 | 423.00 |
| 2024-06-05, 15:01 | 1.01 | 1,688 | 17.05 |
| 2024-06-05, 12:59 | 1.01 | 10,899 | 110.08 |
| 2024-06-03, 13:50 | 1.01 | 19,407 | 196.01 |
| 2024-05-31, 16:09 | 1.01 | 60,891 | 615.00 |
| 2024-05-31, 14:09 | 1.01 | 14,456 | 146.01 |
| 2024-05-31, 09:12 | 0.845 | 2,272 | 19.20 |
| 2024-05-29, 12:04 | 1.01 | 8,717 | 88.04 |
| 2024-05-22, 08:10 | 0.9399 | 175,000 | 1,644.83 |
| 2024-05-21, 15:22 | 0.9399 | 15,535 | 146.01 |
| 2024-05-21, 12:34 | 1.02 | 14,706 | 150.00 |
| 2024-05-21, 10:27 | 0.40 | 847,690 | 3,390.76 |
| 2024-05-21, 10:27 | 0.90 | 100,000 | 900.00 |
| 2024-05-21, 10:27 | 0.90 | 400,000 | 3,600.00 |
| 2024-05-21, 10:27 | 0.90 | 250,000 | 2,250.00 |
| 2024-05-21, 10:27 | 0.90 | 400,000 | 3,600.00 |
| 2024-05-21, 08:30 | 1.033 | 3,833 | 39.59 |
| 2024-05-20, 16:10 | 1.03 | 31,421 | 323.64 |
| 2024-05-20, 14:25 | 1.099 | 100,000 | 1,099.00 |
| 2024-05-20, 13:07 | 1.095 | 5,394 | 59.06 |
| 2024-05-20, 12:49 | 1.048 | 86,645 | 908.04 |
| 2024-05-20, 10:01 | 1.10 | 400,000 | 4,400.00 |
| 2024-05-20, 09:52 | 1.025 | 234,844 | 2,407.15 |
| 2024-05-20, 09:47 | 1.048 | 8,401 | 88.04 |
| 2024-05-17, 16:16 | 1.10 | 100,000 | 1,100.00 |
| 2024-05-16, 16:16 | 1.048 | 117,558 | 1,232.01 |
| 2024-05-16, 16:15 | 1.048 | 117,940 | 1,236.01 |
| 2024-05-16, 16:06 | 1.04 | 60,100 | 625.04 |
| 2024-05-16, 16:04 | 1.04 | 59,812 | 622.04 |
| 2024-05-16, 10:32 | 1.048 | 45,732 | 479.27 |
| 2024-05-16, 09:12 | 1.05 | 18,089 | 189.93 |
| 2024-05-16, 09:11 | 1.05 | 17,543 | 184.20 |
| 2024-05-16, 09:00 | 1.05 | 27,148 | 285.05 |
| 2024-05-16, 09:00 | 1.057 | 25,438 | 268.88 |
| 2024-05-16, 08:38 | 1.06 | 18,868 | 200.00 |
| 2024-05-16, 08:01 | 1.062 | 234,844 | 2,494.04 |
| 2024-05-14, 13:27 | 1.062 | 8,290 | 88.04 |
| 2024-05-14, 11:54 | 1.07 | 66,866 | 715.47 |
| 2024-05-09, 15:55 | 1.08 | 13,519 | 146.01 |
| 2024-05-09, 15:51 | 0.961 | 209,361 | 2,011.96 |
| 2024-05-09, 15:46 | 0.961 | 43,446 | 417.52 |
| 2024-05-09, 13:41 | 0.99 | 73,233 | 725.01 |
| 2024-05-08, 14:35 | 1.03 | 20,516 | 211.31 |
| 2024-05-08, 14:34 | 0.90 | 23,923 | 215.31 |
| 2024-05-03, 16:14 | 1.136 | 8,452 | 96.01 |
| 2024-05-02, 15:56 | 1.137 | 50,000 | 568.50 |
| 2024-05-02, 14:16 | 1.00 | 500,000 | 5,000.00 |
| 2024-05-02, 11:08 | 1.15 | 400,000 | 4,600.00 |
| 2024-05-02, 11:08 | 1.15 | 400,000 | 4,600.00 |
| 2024-04-29, 15:04 | 1.14 | 12,808 | 146.01 |
| 2024-04-29, 13:46 | 0.991 | 145,504 | 1,441.94 |
| 2024-04-29, 08:23 | 0.99 | 26,769 | 265.01 |
| 2024-04-29, 08:18 | 1.149 | 11,800 | 135.58 |
| 2024-04-25, 13:30 | 1.053 | 59,074 | 622.05 |
| 2024-04-25, 11:35 | 1.053 | 17,000 | 179.01 |
| 2024-04-25, 10:44 | 1.053 | 22,606 | 238.04 |
| 2024-04-25, 09:02 | 1.10 | 450,000 | 4,950.00 |
| 2024-04-25, 09:02 | 1.10 | 550,000 | 6,050.00 |
| 2024-04-25, 09:02 | 1.00 | 1,000,000 | 10,000.00 |
| 2024-04-24, 13:00 | 1.053 | 8,361 | 88.04 |
| 2024-04-24, 09:09 | 1.05 | 47,239 | 496.01 |
| 2024-04-24, 08:21 | 1.055 | 378,014 | 3,988.05 |
| 2024-04-24, 08:02 | 1.00 | 50,000 | 500.00 |
| 2024-04-23, 08:36 | 1.055 | 3,000 | 31.65 |
| 2024-04-19, 12:03 | 1.00 | 1,000,000 | 10,000.00 |
| 2024-04-18, 14:35 | 1.00 | 500,000 | 5,000.00 |
| 2024-04-18, 14:30 | 1.07 | 933,425 | 9,987.65 |
| 2024-04-18, 12:59 | 1.06 | 23,208 | 246.00 |
| 2024-04-18, 11:02 | 0.91 | 19,694 | 179.22 |
| 2024-04-17, 16:26 | 1.07 | 186,916 | 2,000.00 |
| 2024-04-17, 16:25 | 1.075 | 27,536 | 296.01 |
| 2024-04-17, 15:53 | 1.00 | 100,000 | 1,000.00 |
| 2024-04-17, 15:53 | 1.00 | 100,000 | 1,000.00 |
| 2024-04-17, 15:52 | 1.00 | 100,000 | 1,000.00 |
| 2024-04-17, 15:52 | 1.00 | 100,000 | 1,000.00 |
| 2024-04-17, 15:52 | 1.00 | 80,000 | 800.00 |
| 2024-04-17, 15:38 | 0.90 | 386,730 | 3,480.57 |
| 2024-04-17, 08:22 | 1.1274 | 16,679 | 188.04 |
| 2024-04-17, 08:17 | 1.135 | 100,000 | 1,135.00 |
| 2024-04-16, 16:30 | 1.117 | 500,000 | 5,585.00 |
| 2024-04-16, 16:17 | 1.139 | 17,209 | 196.01 |
| 2024-04-16, 16:16 | 1.139 | 21,949 | 250.00 |
| 2024-04-16, 13:39 | 1.018 | 16,500 | 167.97 |
| 2024-04-16, 12:39 | 1.11 | 274,815 | 3,050.45 |
| 2024-04-12, 08:24 | 1.24 | 7,100 | 88.04 |
| 2024-04-11, 16:02 | 1.25 | 399,044 | 4,988.05 |
| 2024-04-11, 15:54 | 1.2342 | 404,152 | 4,988.04 |
| 2024-04-11, 09:54 | 1.2389 | 50,000 | 619.45 |
| 2024-04-10, 13:02 | 1.1985 | 490,000 | 5,872.65 |
| 2024-04-10, 09:24 | 1.115 | 200,000 | 2,230.00 |
| 2024-04-10, 09:24 | 1.10 | 200,000 | 2,200.00 |
| 2024-04-09, 12:55 | 1.10 | 100,000 | 1,100.00 |
| 2024-04-08, 14:54 | 1.2085 | 200,000 | 2,417.00 |
| 2024-04-08, 12:24 | 1.21 | 200,000 | 2,420.00 |
| 2024-04-08, 10:31 | 1.2465 | 15,725 | 196.01 |
| 2024-04-08, 10:21 | 1.12 | 300,000 | 3,360.00 |
| 2024-04-08, 09:11 | 1.274 | 42,231 | 538.02 |
| 2024-04-08, 08:36 | 1.274 | 75,000 | 955.50 |
| 2024-04-08, 08:26 | 1.275 | 14,749 | 188.05 |
| 2024-04-08, 08:24 | 1.275 | 25,929 | 330.59 |
| 2024-04-05, 16:37 | 1.20 | 300,000 | 3,600.00 |
| 2024-04-05, 16:14 | 1.2625 | 118,233 | 1,492.69 |
| 2024-04-05, 16:12 | 1.2625 | 117,975 | 1,489.43 |
| 2024-04-05, 14:45 | 1.275 | 50,000 | 637.50 |
| 2024-04-05, 13:49 | 1.275 | 19,295 | 246.01 |
| 2024-04-05, 12:55 | 1.14 | 249,938 | 2,849.29 |
| 2024-04-05, 11:03 | 1.30 | 14,465 | 188.05 |
| 2024-04-04, 09:50 | 1.33 | 2,863 | 38.08 |
| 2024-04-04, 09:43 | 1.3325 | 2,855 | 38.04 |
| 2024-04-04, 09:02 | 1.3325 | 6,607 | 88.04 |
| 2024-04-03, 16:14 | 1.3325 | 18,762 | 250.00 |
| 2024-04-03, 14:28 | 1.21 | 46,000 | 556.60 |
| 2024-04-03, 08:13 | 1.3325 | 6,607 | 88.04 |
| 2024-04-02, 13:25 | 1.30 | 50,000 | 650.00 |
| 2024-04-02, 08:24 | 1.21 | 5,898 | 71.37 |
| 2024-03-28, 14:07 | 1.34 | 148,956 | 1,996.01 |
| 2024-03-28, 11:01 | 1.3455 | 148,347 | 1,996.01 |
| 2024-03-27, 13:43 | 1.222 | 200,000 | 2,444.00 |
| 2024-03-27, 13:08 | 1.256 | 50,769 | 637.66 |
| 2024-03-27, 12:11 | 1.35 | 150,000 | 2,025.00 |
| 2024-03-27, 10:05 | 1.30 | 200,000 | 2,600.00 |
| 2024-03-27, 09:43 | 1.388 | 100,000 | 1,388.00 |
| 2024-03-26, 10:41 | 1.30 | 54,179 | 704.33 |
| 2024-03-22, 10:23 | 1.22 | 250,000 | 3,050.00 |
| 2024-03-22, 08:41 | 1.3025 | 250,000 | 3,256.25 |
| 2024-03-22, 08:40 | 1.50 | 100,000 | 1,500.00 |
| 2024-03-22, 08:15 | 1.318 | 34,423 | 453.70 |
| 2024-03-22, 08:08 | 1.53 | 32,680 | 500.00 |
| 2024-03-22, 08:07 | 1.54 | 29,221 | 450.00 |
| 2024-03-21, 16:21 | 1.534 | 34,423 | 528.05 |
| 2024-03-21, 16:06 | 1.3252 | 250,000 | 3,313.00 |
| 2024-03-21, 16:02 | 1.3252 | 250,000 | 3,313.00 |
| 2024-03-21, 15:56 | 1.33 | 200,000 | 2,660.00 |
| 2024-03-21, 11:50 | 1.412 | 48,087 | 678.99 |
| 2024-03-21, 11:16 | 1.412 | 67,408 | 951.80 |
| 2024-03-21, 10:00 | 1.60 | 250,000 | 4,000.00 |
| 2024-03-21, 09:14 | 1.60 | 62,190 | 995.04 |
| 2024-03-21, 09:13 | 1.585 | 62,779 | 995.05 |
| 2024-03-21, 09:12 | 1.4999 | 66,341 | 995.05 |
| 2024-03-21, 09:11 | 1.449 | 68,671 | 995.04 |
| 2024-03-20, 14:03 | 1.38 | 200,000 | 2,760.00 |
| 2024-03-20, 13:07 | 1.25 | 7,115 | 88.94 |
| 2024-03-20, 10:18 | 1.20 | 1,000,000 | 12,000.00 |
| 2024-03-20, 10:15 | 1.31 | 250,000 | 3,275.00 |
| 2024-03-20, 10:00 | 1.31 | 250,000 | 3,275.00 |
| 2024-03-20, 09:51 | 1.3197 | 75,774 | 999.99 |
| 2024-03-20, 09:50 | 1.3197 | 75,774 | 999.99 |
| 2024-03-20, 09:35 | 1.308 | 76,452 | 999.99 |
| 2024-03-20, 09:34 | 1.308 | 76,452 | 999.99 |
| 2024-03-20, 09:26 | 1.308 | 114,678 | 1,499.99 |
| 2024-03-20, 09:26 | 1.308 | 114,678 | 1,499.99 |
| 2024-03-19, 15:04 | 1.247 | 2,000,000 | 24,940.00 |
| 2024-03-19, 15:03 | 1.25 | 2,000,000 | 25,000.00 |
| 2024-03-19, 08:41 | 1.32 | 226,317 | 2,987.38 |
| 2024-03-19, 08:04 | 1.237 | 947 | 11.71 |
| 2024-03-18, 14:27 | 1.349 | 230,000 | 3,102.70 |
| 2024-03-18, 10:09 | 1.23 | 120,917 | 1,487.28 |
| 2024-03-18, 08:53 | 1.31 | 505,623 | 6,623.66 |
| 2024-03-15, 16:22 | 1.44 | 70,000 | 1,008.00 |
| 2024-03-15, 14:41 | 1.33 | 112,359 | 1,494.37 |
| 2024-03-14, 14:47 | 1.47 | 5,649 | 83.04 |
| 2024-03-14, 11:30 | 1.472 | 26,769 | 394.04 |
| 2024-03-14, 10:37 | 1.40 | 80,000 | 1,120.00 |
| 2024-03-14, 10:37 | 1.40 | 80,000 | 1,120.00 |
| 2024-03-14, 10:35 | 1.42 | 259,228 | 3,681.04 |
| 2024-03-14, 10:34 | 1.40 | 300,000 | 4,200.00 |
| 2024-03-14, 10:12 | 1.30 | 152,926 | 1,988.04 |
| 2024-03-14, 10:08 | 1.295 | 230,737 | 2,988.04 |
| 2024-03-14, 09:36 | 1.289 | 37,500 | 483.38 |
| 2024-03-13, 16:04 | 1.2012 | 4,150,000 | 49,849.80 |
| 2024-03-13, 16:04 | 1.20 | 4,150,000 | 49,800.00 |
| 2024-03-13, 16:02 | 1.29 | 192,872 | 2,488.05 |
| 2024-03-13, 14:50 | 1.274 | 100,000 | 1,274.00 |
| 2024-03-13, 14:10 | 1.275 | 77,494 | 988.05 |
| 2024-03-13, 14:05 | 1.30 | 100,000 | 1,300.00 |
| 2024-03-13, 13:41 | 1.279 | 200,000 | 2,558.00 |
| 2024-03-13, 12:56 | 1.141 | 30,477 | 347.74 |
| 2024-03-13, 11:16 | 1.20 | 500,000 | 6,000.00 |
| 2024-03-13, 10:21 | 1.28 | 272,503 | 3,488.04 |
| 2024-03-13, 10:12 | 1.272 | 392,142 | 4,988.05 |
| 2024-03-12, 16:27 | 1.249 | 250,000 | 3,122.50 |
| 2024-03-12, 11:17 | 1.13 | 62,297 | 703.96 |
| 2024-03-12, 08:13 | 1.12 | 14,281 | 159.95 |
| 2024-03-11, 15:01 | 1.118 | 1,168 | 13.06 |
| 2024-03-11, 12:49 | 1.275 | 30,000 | 382.50 |
| 2024-03-08, 08:33 | 1.28 | 5,082 | 65.05 |
| 2024-03-07, 16:09 | 1.10 | 179,498 | 1,974.48 |
| 2024-03-07, 13:14 | 1.28 | 20,000 | 256.00 |
| 2024-03-07, 08:47 | 1.31 | 11,146 | 146.01 |
| 2024-03-07, 08:33 | 1.31 | 3,591 | 47.04 |
| 2024-03-07, 08:03 | 1.20 | 48,076 | 576.91 |
| 2024-03-06, 16:15 | 1.21 | 34,449 | 416.83 |
| 2024-03-06, 16:13 | 1.3695 | 364,224 | 4,988.05 |
| 2024-03-06, 14:12 | 1.3175 | 166,667 | 2,195.84 |
| 2024-03-06, 13:44 | 1.32 | 11,061 | 146.01 |
| 2024-03-06, 13:22 | 1.32 | 14,909 | 196.80 |
| 2024-03-05, 13:53 | 1.33 | 10,978 | 146.01 |
| 2024-03-04, 16:16 | 1.20 | 100,000 | 1,200.00 |
| 2024-03-04, 16:10 | 1.3375 | 18,393 | 246.01 |
| 2024-03-04, 11:42 | 1.30 | 100,000 | 1,300.00 |
| 2024-03-01, 15:42 | 1.306 | 70,000 | 914.20 |
| 2024-03-01, 15:42 | 1.306 | 50,000 | 653.00 |
| 2024-03-01, 15:41 | 1.306 | 50,000 | 653.00 |
| 2024-03-01, 13:02 | 1.37 | 17,957 | 246.01 |
| 2024-03-01, 12:23 | 1.37 | 19,124 | 262.00 |
| 2024-03-01, 11:23 | 1.37 | 8,000 | 109.60 |
| 2024-03-01, 11:23 | 1.37 | 2,000 | 27.40 |
| 2024-03-01, 10:50 | 1.306 | 21,980 | 287.06 |
| 2024-03-01, 10:33 | 1.369 | 72,173 | 988.05 |
| 2024-03-01, 10:24 | 1.37 | 72,130 | 988.18 |
| 2024-03-01, 10:15 | 1.37 | 13,872 | 190.05 |
| 2024-03-01, 10:04 | 1.306 | 307,194 | 4,011.95 |
| 2024-03-01, 09:57 | 1.30 | 84,692 | 1,101.00 |
| 2024-03-01, 09:14 | 1.449 | 10,000 | 144.90 |
| 2024-03-01, 09:07 | 1.36 | 400,000 | 5,440.00 |
| 2024-03-01, 08:38 | 1.40 | 285,995 | 4,003.93 |
| 2024-02-29, 14:00 | 1.50 | 70,797 | 1,061.96 |
| 2024-02-29, 11:35 | 1.5875 | 37,500 | 595.31 |
| 2024-02-28, 16:42 | 1.51 | 250,000 | 3,775.00 |
| 2024-02-28, 14:45 | 1.512 | 7,836 | 118.48 |
| 2024-02-28, 14:43 | 1.579 | 3,750 | 59.21 |
| 2024-02-28, 13:05 | 1.5895 | 376,725 | 5,988.04 |
| 2024-02-28, 09:46 | 1.51 | 250,000 | 3,775.00 |
| 2024-02-28, 08:56 | 1.56 | 250,000 | 3,900.00 |
| 2024-02-28, 08:11 | 1.66 | 301,204 | 4,999.99 |
| 2024-02-27, 15:43 | 1.57 | 500,000 | 7,850.00 |
| 2024-02-27, 15:09 | 1.67 | 200,000 | 3,340.00 |
| 2024-02-27, 15:07 | 1.65 | 5,457 | 90.04 |
| 2024-02-27, 14:54 | 1.65 | 5,425 | 89.51 |
| 2024-02-27, 14:41 | 1.555 | 500,000 | 7,775.00 |
| 2024-02-27, 13:24 | 1.673 | 75,000 | 1,254.75 |
| 2024-02-27, 11:09 | 1.673 | 448,058 | 7,496.01 |
| 2024-02-27, 09:48 | 1.51 | 100,000 | 1,510.00 |
| 2024-02-27, 08:30 | 1.514 | 1,089 | 16.49 |
| 2024-02-27, 08:23 | 1.68 | 144,588 | 2,429.08 |
| 2024-02-26, 12:29 | 1.64 | 30,000 | 492.00 |
| 2024-02-26, 11:51 | 1.50 | 250,000 | 3,750.00 |
| 2024-02-26, 11:01 | 1.688 | 237,690 | 4,012.21 |
| 2024-02-26, 08:43 | 1.575 | 317,460 | 5,000.00 |
| 2024-02-23, 14:32 | 1.55 | 50,000 | 775.00 |
| 2024-02-22, 09:03 | 1.575 | 50,000 | 787.50 |
| 2024-02-20, 15:54 | 1.51 | 25,000 | 377.50 |
| 2024-02-20, 09:51 | 1.506 | 71,836 | 1,081.85 |
| 2024-02-16, 14:19 | 1.506 | 18,450 | 277.86 |
| 2024-02-16, 09:35 | 1.572 | 15,903 | 250.00 |
| 2024-02-15, 15:51 | 1.567 | 6,895 | 108.04 |
| 2024-02-15, 15:49 | 1.567 | 25,795 | 404.21 |
| 2024-02-15, 13:50 | 1.506 | 45,000 | 677.70 |
| 2024-02-15, 11:17 | 1.575 | 128,969 | 2,031.26 |
| 2024-02-14, 16:28 | 1.575 | 33,725 | 531.17 |
| 2024-02-14, 16:01 | 1.55 | 150,000 | 2,325.00 |
| 2024-02-14, 15:20 | 1.55 | 25,000 | 387.50 |
| 2024-02-14, 09:53 | 1.506 | 1,349 | 20.32 |
| 2024-02-14, 08:30 | 1.51 | 3,234 | 48.83 |
| 2024-02-14, 08:30 | 1.51 | 3,234 | 48.83 |
| 2024-02-13, 12:29 | 1.58 | 40,000 | 632.00 |
| 2024-02-13, 12:24 | 1.5877 | 13,101 | 208.00 |
| 2024-02-13, 10:07 | 1.45 | 226,308 | 3,281.47 |
| 2024-02-12, 15:36 | 1.60 | 80,000 | 1,280.00 |
| 2024-02-12, 15:35 | 1.60 | 100,000 | 1,600.00 |
| 2024-02-12, 15:35 | 1.60 | 25,000 | 400.00 |
| 2024-02-12, 15:34 | 1.61 | 50,000 | 805.00 |
| 2024-02-12, 15:33 | 1.61 | 50,000 | 805.00 |
| 2024-02-12, 15:33 | 1.612 | 19,670 | 317.08 |
| 2024-02-12, 15:29 | 1.54 | 125,000 | 1,925.00 |
| 2024-02-12, 10:38 | 1.60 | 135,839 | 2,173.42 |
| 2024-02-09, 15:53 | 1.732 | 59,302 | 1,027.11 |
| 2024-02-09, 15:47 | 1.732 | 57,736 | 999.99 |
| 2024-02-09, 15:16 | 1.60 | 38,000 | 608.00 |
| 2024-02-09, 14:42 | 1.7452 | 1,226 | 21.40 |
| 2024-02-09, 08:20 | 1.60 | 5,448 | 87.17 |
| 2024-02-09, 08:12 | 1.6166 | 250,000 | 4,041.50 |
| 2024-02-08, 14:09 | 1.7568 | 250,000 | 4,392.00 |
| 2024-02-08, 08:15 | 1.70 | 97,473 | 1,657.04 |
| 2024-02-07, 09:41 | 1.759 | 16,375 | 288.04 |
| 2024-02-05, 16:09 | 1.712 | 250,000 | 4,280.00 |
| 2024-02-05, 15:19 | 1.70 | 50,000 | 850.00 |
| 2024-02-05, 14:46 | 1.768 | 200,000 | 3,536.00 |
| 2024-02-05, 13:36 | 1.768 | 200,000 | 3,536.00 |
| 2024-02-05, 11:48 | 1.71 | 50,000 | 855.00 |
| 2024-02-05, 11:47 | 1.71 | 50,000 | 855.00 |
| 2024-02-05, 11:47 | 1.702 | 250,000 | 4,255.00 |
| 2024-02-05, 11:45 | 1.75 | 100,000 | 1,750.00 |
| 2024-02-05, 11:41 | 1.82 | 100,000 | 1,820.00 |
| 2024-02-05, 08:24 | 1.895 | 9,923 | 188.04 |
| 2024-02-05, 08:08 | 1.812 | 29,382 | 532.40 |
| 2024-02-02, 15:45 | 1.8998 | 25,000 | 474.95 |
| 2024-02-02, 15:06 | 1.8999 | 20,000 | 379.98 |
| 2024-02-02, 14:59 | 1.8999 | 50,000 | 949.95 |
| 2024-02-02, 14:59 | 1.88 | 30,000 | 564.00 |
| 2024-02-02, 14:58 | 1.88 | 100,000 | 1,880.00 |
| 2024-02-02, 14:54 | 1.86 | 100,000 | 1,860.00 |
| 2024-02-02, 14:52 | 1.82 | 100,000 | 1,820.00 |
| 2024-02-02, 14:51 | 1.7788 | 100,000 | 1,778.80 |
| 2024-02-02, 14:50 | 1.775 | 300,000 | 5,325.00 |
| 2024-01-31, 15:09 | 1.7788 | 4,562 | 81.15 |
| 2024-01-31, 15:06 | 1.7788 | 14,054 | 249.99 |
| 2024-01-31, 08:10 | 1.75 | 114,286 | 2,000.01 |
| 2024-01-30, 16:16 | 1.779 | 25,000 | 444.75 |
| 2024-01-30, 14:52 | 1.75 | 5,500 | 96.25 |
| 2024-01-30, 09:48 | 1.75 | 3,109 | 54.41 |
| 2024-01-29, 15:07 | 1.788 | 16,496 | 294.95 |
| 2024-01-29, 12:42 | 1.759 | 52,742 | 927.73 |
| 2024-01-26, 11:20 | 1.788 | 10,965 | 196.05 |
| 2024-01-24, 15:45 | 1.788 | 16,555 | 296.00 |
| 2024-01-19, 16:08 | 1.706 | 5,969 | 101.83 |
| 2024-01-19, 15:17 | 1.75 | 25,000 | 437.50 |
| 2024-01-18, 14:17 | 1.75 | 1,945 | 34.04 |
| 2024-01-18, 08:48 | 1.706 | 33,907 | 578.45 |
| 2024-01-17, 08:12 | 1.75 | 5,031 | 88.04 |
| 2024-01-17, 08:06 | 1.72 | 24,690 | 424.67 |
| 2024-01-16, 16:22 | 1.74 | 25,500 | 443.70 |
| 2024-01-16, 16:00 | 1.74 | 68,736 | 1,196.01 |
| 2024-01-16, 12:31 | 1.65 | 178,459 | 2,944.57 |
| 2024-01-16, 12:31 | 1.75 | 50,000 | 875.00 |
| 2024-01-16, 12:19 | 1.789 | 22,359 | 400.00 |
| 2024-01-16, 10:27 | 1.80 | 55,180 | 993.24 |
| 2024-01-15, 16:28 | 1.80 | 99,714 | 1,794.85 |
| 2024-01-15, 16:26 | 1.80 | 16,380 | 294.84 |
| 2024-01-15, 13:29 | 1.84 | 15,000 | 276.00 |
| 2024-01-15, 13:16 | 1.76 | 221,682 | 3,901.60 |
| 2024-01-15, 10:26 | 1.85 | 13,298 | 246.01 |
| 2024-01-15, 08:26 | 1.856 | 905 | 16.80 |
| 2024-01-12, 14:57 | 1.806 | 8,403 | 151.76 |
| 2024-01-12, 11:11 | 1.86 | 4,624 | 86.01 |
| 2024-01-12, 08:06 | 1.86 | 13,226 | 246.00 |
| 2024-01-11, 13:02 | 1.8699 | 10,428 | 194.99 |
| 2024-01-11, 10:55 | 1.867 | 12,750 | 238.04 |
| 2024-01-11, 09:06 | 1.87 | 5,347 | 99.99 |
| 2024-01-11, 08:04 | 1.87 | 2,674 | 50.00 |
| 2024-01-10, 16:36 | 1.80 | 130,000 | 2,340.00 |
| 2024-01-10, 13:17 | 1.88 | 2,023 | 38.03 |
| 2024-01-10, 09:45 | 1.825 | 400,000 | 7,300.00 |
| 2024-01-10, 09:24 | 1.8999 | 9,897 | 188.03 |
| 2024-01-10, 08:27 | 1.912 | 500,000 | 9,560.00 |
| 2024-01-09, 12:29 | 2.024 | 246,544 | 4,990.05 |
| 2024-01-09, 08:34 | 1.918 | 9,855 | 189.02 |
| 2024-01-08, 16:23 | 2.025 | 1,632 | 33.05 |
| 2024-01-08, 13:48 | 1.92 | 200,000 | 3,840.00 |
| 2024-01-08, 11:08 | 2.035 | 12,500 | 254.38 |
| 2024-01-08, 08:21 | 2.04 | 9,561 | 195.04 |
| 2024-01-08, 08:20 | 1.92 | 8,167 | 156.81 |
| 2024-01-08, 08:14 | 1.917 | 250,000 | 4,792.50 |
| 2024-01-05, 14:25 | 2.04 | 250,000 | 5,100.00 |
| 2024-01-05, 12:53 | 2.00 | 15,000 | 300.00 |
| 2024-01-05, 11:46 | 2.00 | 15,000 | 300.00 |
| 2024-01-05, 11:41 | 2.00 | 47,162 | 943.24 |
| 2024-01-05, 10:13 | 2.10 | 1,000 | 21.00 |
| 2024-01-05, 09:33 | 2.00 | 100,000 | 2,000.00 |
| 2024-01-05, 09:33 | 2.00 | 100,000 | 2,000.00 |
| 2024-01-05, 09:31 | 2.00 | 100,000 | 2,000.00 |
| 2024-01-05, 09:31 | 2.00 | 79,238 | 1,584.76 |
| 2024-01-05, 09:30 | 2.006 | 51,829 | 1,039.69 |
| 2024-01-05, 09:29 | 2.006 | 50,288 | 1,008.78 |
| 2024-01-05, 08:09 | 2.0115 | 73,264 | 1,473.71 |
| 2024-01-04, 13:09 | 2.00 | 200,000 | 4,000.00 |
| 2024-01-04, 12:27 | 2.095 | 71,124 | 1,490.05 |
| 2024-01-04, 12:26 | 2.00 | 500,000 | 10,000.00 |
| 2024-01-04, 12:23 | 2.095 | 71,124 | 1,490.05 |
| 2024-01-04, 12:20 | 2.08 | 95,675 | 1,990.04 |
| 2024-01-04, 11:41 | 2.08 | 21,156 | 440.04 |
| 2024-01-04, 11:24 | 2.05 | 200,000 | 4,100.00 |
| 2024-01-04, 11:16 | 2.08 | 240,384 | 4,999.99 |
| 2024-01-03, 15:38 | 2.1715 | 2,809 | 61.00 |
| 2024-01-03, 15:37 | 2.1715 | 2,579 | 56.00 |
| 2024-01-03, 15:35 | 2.05 | 41,350 | 847.67 |
| 2024-01-03, 15:23 | 2.0401 | 10,000 | 204.01 |
| 2024-01-03, 15:10 | 2.19 | 5,000 | 109.50 |
| 2024-01-03, 12:17 | 2.13 | 50,000 | 1,065.00 |
| 2024-01-03, 11:46 | 2.13 | 4,784 | 101.90 |
| 2024-01-03, 10:20 | 2.20 | 100,000 | 2,200.00 |
| 2024-01-03, 10:20 | 2.20 | 100,000 | 2,200.00 |
| 2024-01-02, 15:24 | 2.212 | 100,000 | 2,212.00 |
| 2024-01-02, 14:55 | 2.259 | 73,264 | 1,655.03 |
| 2024-01-02, 14:53 | 2.26 | 17,500 | 395.50 |
| 2024-01-02, 14:49 | 2.2101 | 200,000 | 4,420.20 |
| 2024-01-02, 14:17 | 2.272 | 10,000 | 227.20 |
| 2024-01-02, 11:58 | 2.2101 | 7,863 | 173.78 |
| 2024-01-02, 10:50 | 2.30 | 200,000 | 4,600.00 |
| 2024-01-02, 10:26 | 2.10 | 200,000 | 4,200.00 |
| 2024-01-02, 09:08 | 2.09 | 50,000 | 1,045.00 |
| 2024-01-02, 08:40 | 2.07 | 30,823 | 638.04 |
