Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-20, 15:50 | 2.98 | 8,009 | 238.67 |
| 2025-01-20, 11:59 | 2.785 | 25,000 | 696.25 |
| 2025-01-20, 11:46 | 2.785 | 8,816 | 245.53 |
| 2025-01-20, 09:20 | 2.81 | 79,490 | 2,233.67 |
| 2025-01-20, 08:33 | 2.99 | 6,289 | 188.04 |
| 2025-01-20, 08:19 | 2.99 | 166,566 | 4,980.32 |
| 2025-01-20, 08:15 | 2.99 | 3,192 | 95.44 |
| 2025-01-17, 16:26 | 2.99 | 2,944 | 88.03 |
| 2025-01-17, 16:04 | 2.78 | 35,541 | 988.04 |
| 2025-01-17, 15:56 | 2.80 | 30,000 | 840.00 |
| 2025-01-17, 15:53 | 2.80 | 30 | 0.84 |
| 2025-01-17, 15:33 | 2.80 | 17,714 | 495.99 |
| 2025-01-17, 15:24 | 2.80 | 1,644 | 46.03 |
| 2025-01-17, 12:35 | 2.70 | 75,000 | 2,025.00 |
| 2025-01-17, 10:30 | 2.70 | 3,261 | 88.05 |
| 2025-01-17, 10:29 | 2.55 | 83,024 | 2,117.11 |
| 2025-01-17, 09:43 | 2.69 | 100,000 | 2,690.00 |
| 2025-01-17, 08:34 | 2.50 | 33,227 | 830.68 |
| 2025-01-17, 08:17 | 2.50 | 42,582 | 1,064.55 |
| 2025-01-16, 16:09 | 2.50 | 20,000 | 500.00 |
| 2025-01-16, 15:56 | 2.70 | 8,816 | 238.03 |
| 2025-01-16, 09:19 | 2.70 | 3,667 | 99.01 |
| 2025-01-15, 15:23 | 2.70 | 40,575 | 1,095.53 |
| 2025-01-15, 13:33 | 2.64 | 30,077 | 794.03 |
| 2025-01-15, 13:32 | 2.599 | 100,000 | 2,599.00 |
| 2025-01-15, 13:30 | 2.59 | 100,000 | 2,590.00 |
| 2025-01-15, 08:45 | 2.415 | 20,000 | 483.00 |
| 2025-01-14, 12:39 | 2.425 | 310,142 | 7,520.94 |
| 2025-01-14, 11:20 | 2.61 | 9,197 | 240.04 |
| 2025-01-14, 10:56 | 2.61 | 3,373 | 88.04 |
| 2025-01-14, 09:38 | 2.61 | 100,000 | 2,610.00 |
| 2025-01-14, 08:07 | 2.62 | 30,500 | 799.10 |
| 2025-01-13, 16:38 | 2.60 | 300,000 | 7,800.00 |
| 2025-01-13, 14:38 | 2.60 | 100,000 | 2,600.00 |
| 2025-01-13, 10:49 | 2.602 | 8,895 | 231.45 |
| 2025-01-13, 10:19 | 2.68 | 100,000 | 2,680.00 |
| 2025-01-13, 09:01 | 2.875 | 34,782 | 999.98 |
| 2025-01-13, 08:32 | 2.60 | 10,000 | 260.00 |
| 2025-01-13, 08:31 | 2.60 | 10,000 | 260.00 |
| 2025-01-13, 08:07 | 2.88 | 3,057 | 88.04 |
| 2025-01-10, 15:38 | 2.90 | 15,000 | 435.00 |
| 2025-01-10, 15:37 | 2.90 | 15,000 | 435.00 |
| 2025-01-10, 12:44 | 2.75 | 40,048 | 1,101.32 |
| 2025-01-10, 11:23 | 2.706 | 100,930 | 2,731.17 |
| 2025-01-10, 10:09 | 2.706 | 3,394 | 91.84 |
| 2025-01-10, 09:55 | 2.72 | 100,000 | 2,720.00 |
| 2025-01-09, 16:03 | 2.95 | 272 | 8.02 |
| 2025-01-09, 16:03 | 2.75 | 148,956 | 4,096.29 |
| 2025-01-09, 12:35 | 2.72 | 15,000 | 408.00 |
| 2025-01-09, 12:13 | 2.705 | 67,747 | 1,832.56 |
| 2025-01-09, 10:54 | 2.751 | 78,664 | 2,164.05 |
| 2025-01-09, 08:38 | 2.851 | 12,500 | 356.38 |
| 2025-01-09, 08:37 | 2.851 | 12,500 | 356.38 |
| 2025-01-08, 12:52 | 2.93 | 39,062 | 1,144.52 |
| 2025-01-08, 12:48 | 2.93 | 200,000 | 5,860.00 |
| 2025-01-08, 11:46 | 3.04 | 13,587 | 413.04 |
| 2025-01-08, 11:31 | 3.04 | 9,475 | 288.04 |
| 2025-01-08, 11:04 | 3.07 | 165,000 | 5,065.50 |
| 2025-01-08, 09:09 | 3.05 | 1,610 | 49.11 |
| 2025-01-08, 08:04 | 2.93 | 10,070 | 295.05 |
| 2025-01-07, 12:41 | 3.00 | 122,965 | 3,688.95 |
| 2025-01-06, 14:58 | 2.93 | 6,782 | 198.71 |
| 2025-01-06, 09:48 | 3.05 | 2,886 | 88.02 |
| 2025-01-06, 08:02 | 3.008 | 90,000 | 2,707.20 |
| 2025-01-03, 15:40 | 2.92 | 100,000 | 2,920.00 |
| 2025-01-03, 15:33 | 2.915 | 115,000 | 3,352.25 |
| 2025-01-03, 14:31 | 3.05 | 2,886 | 88.02 |
| 2025-01-03, 14:08 | 2.91 | 21,216 | 617.39 |
| 2025-01-03, 13:08 | 3.00 | 350,000 | 10,500.00 |
| 2025-01-03, 12:57 | 3.03 | 45,000 | 1,363.50 |
| 2025-01-03, 12:34 | 3.03 | 50,000 | 1,515.00 |
| 2025-01-03, 11:33 | 3.05 | 2,919 | 89.03 |
| 2025-01-03, 10:33 | 2.96 | 69,745 | 2,064.45 |
| 2025-01-03, 08:34 | 2.70 | 90,000 | 2,430.00 |
| 2025-01-03, 08:34 | 2.951 | 19,500 | 575.45 |
| 2025-01-03, 08:33 | 2.80 | 100,000 | 2,800.00 |
| 2025-01-03, 08:10 | 3.15 | 1,141 | 35.94 |
| 2025-01-03, 08:05 | 3.15 | 4,003 | 126.09 |
| 2025-01-02, 16:22 | 3.15 | 10,890 | 343.04 |
| 2025-01-02, 15:05 | 2.925 | 51,283 | 1,500.03 |
| 2025-01-02, 14:28 | 3.00 | 99,000 | 2,970.00 |
| 2025-01-02, 14:15 | 3.00 | 1,000 | 30.00 |
| 2025-01-02, 12:47 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-02, 12:47 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-02, 12:44 | 2.89 | 100,000 | 2,890.00 |
| 2025-01-02, 12:12 | 2.90 | 123,411 | 3,578.92 |
| 2025-01-02, 10:56 | 2.60 | 3,936 | 102.34 |
| 2025-01-02, 08:20 | 2.89 | 3,496 | 101.03 |
| 2025-01-02, 08:05 | 2.89 | 10,070 | 291.02 |
