Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-20, 10:05 | 0.31 | 645,162 | 2,000.00 |
| 2024-12-19, 08:11 | 0.3025 | 487,294 | 1,474.06 |
| 2024-12-19, 08:11 | 0.362 | 500,000 | 1,810.00 |
| 2024-12-19, 08:10 | 0.351 | 750,000 | 2,632.50 |
| 2024-12-18, 15:06 | 0.361 | 75,000 | 270.75 |
| 2024-12-12, 13:43 | 0.361 | 37,500 | 135.38 |
| 2024-12-11, 11:45 | 0.361 | 38,000 | 137.18 |
| 2024-12-09, 13:22 | 0.361 | 20,975 | 75.72 |
| 2024-12-06, 14:18 | 0.3992 | 375,000 | 1,497.00 |
| 2024-12-06, 08:54 | 0.3992 | 24,250 | 96.81 |
| 2024-12-06, 08:38 | 0.3992 | 24,500 | 97.80 |
| 2024-12-05, 14:40 | 0.374 | 625,000 | 2,337.50 |
| 2024-12-05, 13:44 | 0.374 | 200,000 | 748.00 |
| 2024-12-05, 12:50 | 0.375 | 20,975 | 78.66 |
| 2024-12-02, 15:50 | 0.364 | 401,632 | 1,461.94 |
| 2024-12-02, 15:45 | 0.30 | 2,575,000 | 7,725.00 |
| 2024-12-02, 15:41 | 0.3489 | 1,490,398 | 5,200.00 |
| 2024-12-02, 08:57 | 0.3024 | 87,519 | 264.66 |
| 2024-11-29, 16:28 | 0.354 | 87,519 | 309.82 |
| 2024-11-29, 15:33 | 0.354 | 97,750 | 346.04 |
| 2024-11-28, 09:15 | 0.355 | 11,200 | 39.76 |
| 2024-11-27, 16:24 | 0.349 | 1,346,704 | 4,700.00 |
| 2024-11-27, 16:15 | 0.31 | 2,000,000 | 6,200.00 |
| 2024-11-25, 12:48 | 0.375 | 10,000 | 37.50 |
| 2024-11-25, 09:13 | 0.305 | 75,834 | 231.29 |
| 2024-11-22, 16:29 | 0.375 | 75,834 | 284.38 |
| 2024-11-22, 15:48 | 0.34 | 1,163,235 | 3,955.00 |
| 2024-11-22, 13:47 | 0.303 | 12,376 | 37.50 |
| 2024-11-22, 13:40 | 0.30 | 934,174 | 2,802.52 |
| 2024-11-19, 09:17 | 0.31 | 250,000 | 775.00 |
| 2024-11-18, 16:15 | 0.31 | 13,748 | 42.62 |
| 2024-11-18, 08:35 | 0.355 | 703,239 | 2,496.50 |
| 2024-11-18, 08:33 | 0.36 | 200,000 | 720.00 |
| 2024-11-15, 14:40 | 0.3675 | 62,722 | 230.50 |
| 2024-11-15, 14:29 | 0.3675 | 188,856 | 694.05 |
| 2024-11-15, 09:13 | 0.31 | 366,700 | 1,136.77 |
| 2024-11-14, 16:07 | 0.37 | 171,410 | 634.22 |
| 2024-11-14, 12:20 | 0.3788 | 659,055 | 2,496.50 |
| 2024-11-14, 12:02 | 0.335 | 1,000,000 | 3,350.00 |
| 2024-11-14, 11:03 | 0.39 | 46,795 | 182.50 |
| 2024-11-14, 10:51 | 0.39 | 271,923 | 1,060.50 |
| 2024-11-14, 08:05 | 0.33 | 165,000 | 544.50 |
| 2024-11-12, 11:28 | 0.30 | 1,000,000 | 3,000.00 |
| 2024-11-12, 09:30 | 0.345 | 143,478 | 495.00 |
| 2024-11-12, 09:22 | 0.345 | 143,478 | 495.00 |
| 2024-11-12, 09:16 | 0.31 | 774,193 | 2,400.00 |
| 2024-11-11, 08:03 | 0.295 | 330,666 | 975.46 |
| 2024-11-08, 16:19 | 0.295 | 250,000 | 737.50 |
| 2024-11-07, 16:17 | 0.25 | 400,000 | 1,000.00 |
| 2024-11-06, 13:06 | 0.22 | 2,000,000 | 4,400.00 |
| 2024-11-06, 13:01 | 0.25 | 220,000 | 550.00 |
| 2024-11-06, 12:48 | 0.2495 | 100,200 | 250.00 |
| 2024-11-06, 08:54 | 0.245 | 1,000,000 | 2,450.00 |
| 2024-11-06, 08:14 | 0.2475 | 246,000 | 608.85 |
| 2024-11-05, 16:22 | 0.22 | 500,000 | 1,100.00 |
| 2024-10-30, 13:28 | 0.225 | 1,357,637 | 3,054.68 |
| 2024-10-30, 13:28 | 0.225 | 507,643 | 1,142.20 |
| 2024-10-29, 14:46 | 0.2495 | 120,240 | 300.00 |
| 2024-10-29, 10:41 | 0.2495 | 621,000 | 1,549.40 |
| 2024-10-29, 10:09 | 0.21 | 25,000 | 52.50 |
| 2024-10-28, 14:35 | 0.23 | 1,246,000 | 2,865.80 |
| 2024-10-18, 15:56 | 0.20 | 1,000,000 | 2,000.00 |
| 2024-10-08, 11:07 | 0.24 | 75,650 | 181.56 |
| 2024-10-08, 11:07 | 0.24 | 75,650 | 181.56 |
| 2024-09-25, 15:56 | 0.21 | 1,000,000 | 2,100.00 |
| 2024-09-20, 08:05 | 0.21 | 400,000 | 840.00 |
| 2024-09-18, 09:29 | 0.2375 | 6,028,211 | 14,317.00 |
| 2024-09-17, 13:59 | 0.2375 | 38,000 | 90.25 |
| 2024-09-17, 11:13 | 0.21 | 120,500 | 253.05 |
| 2024-09-17, 08:43 | 0.23 | 437,370 | 1,005.95 |
| 2024-09-11, 15:16 | 0.24 | 1,666,666 | 4,000.00 |
| 2024-09-09, 12:00 | 0.22 | 684,523 | 1,505.95 |
| 2024-09-06, 09:33 | 0.2224 | 200,000 | 444.80 |
| 2024-09-05, 08:21 | 0.2224 | 109,270 | 243.02 |
| 2024-08-30, 10:53 | 0.2224 | 65,626 | 145.95 |
| 2024-08-29, 14:37 | 0.25 | 1,220,000 | 3,050.00 |
| 2024-08-28, 08:04 | 0.2224 | 677,136 | 1,505.95 |
| 2024-08-22, 16:02 | 0.2224 | 25,000 | 55.60 |
| 2024-08-22, 12:15 | 0.25 | 1,500,000 | 3,750.00 |
| 2024-08-22, 10:22 | 0.259 | 164,000 | 424.76 |
| 2024-08-14, 12:06 | 0.25 | 94,890 | 237.23 |
| 2024-08-14, 08:50 | 0.2495 | 1,342,685 | 3,350.00 |
| 2024-07-31, 16:36 | 0.23 | 1,900,000 | 4,370.00 |
| 2024-07-31, 13:27 | 0.201 | 1,000,000 | 2,010.00 |
| 2024-07-31, 09:07 | 0.2155 | 873,500 | 1,882.39 |
| 2024-07-31, 09:04 | 0.2155 | 875,000 | 1,885.63 |
| 2024-07-26, 16:05 | 0.23999 | 666,944 | 1,600.60 |
| 2024-07-26, 16:05 | 0.24 | 666,666 | 1,600.00 |
| 2024-07-26, 08:39 | 0.21 | 479,024 | 1,005.95 |
| 2024-07-25, 16:07 | 0.2025 | 1,500,000 | 3,037.50 |
| 2024-07-25, 10:10 | 0.244 | 600,000 | 1,464.00 |
| 2024-07-24, 09:38 | 0.21 | 916,700 | 1,925.07 |
| 2024-07-15, 12:47 | 0.202 | 5,100 | 10.30 |
| 2024-07-10, 08:51 | 0.2475 | 35,000 | 86.63 |
| 2024-07-05, 12:32 | 0.2475 | 1,210,100 | 2,995.00 |
| 2024-07-04, 15:32 | 0.2475 | 120,500 | 298.24 |
| 2024-07-02, 15:17 | 0.209 | 2,500,000 | 5,225.00 |
| 2024-07-02, 12:34 | 0.195 | 2,500,000 | 4,875.00 |
| 2024-07-02, 12:34 | 0.21 | 2,500,000 | 5,250.00 |
| 2024-07-01, 13:24 | 0.21 | 6,500,000 | 13,650.00 |
| 2024-07-01, 13:24 | 0.198 | 7,500,000 | 14,850.00 |
| 2024-06-27, 16:07 | 0.209 | 6,220,095 | 13,000.00 |
| 2024-06-27, 15:56 | 0.175 | 5,000,000 | 8,750.00 |
| 2024-06-27, 15:31 | 0.2292 | 4,996,000 | 11,450.83 |
| 2024-06-25, 09:04 | 0.21 | 38,500 | 80.85 |
| 2024-06-21, 09:57 | 0.19 | 3,442,105 | 6,540.00 |
| 2024-06-11, 14:25 | 0.19 | 260,026 | 494.05 |
| 2024-06-06, 08:35 | 0.1995 | 250,000 | 498.75 |
| 2024-06-04, 09:07 | 0.195 | 1,025,641 | 2,000.00 |
| 2024-06-03, 16:43 | 0.18 | 10,000,000 | 18,000.00 |
| 2024-06-03, 16:43 | 0.1725 | 10,000,000 | 17,250.00 |
| 2024-06-03, 10:34 | 0.18 | 10,000,000 | 18,000.00 |
| 2024-06-03, 08:07 | 0.13 | 616,700 | 801.71 |
| 2024-05-31, 15:26 | 0.16 | 950,000 | 1,520.00 |
| 2024-05-31, 09:16 | 0.184 | 1,500,000 | 2,760.00 |
| 2024-05-30, 13:32 | 0.18 | 3,000,000 | 5,400.00 |
| 2024-05-28, 10:04 | 0.187 | 1,148,500 | 2,147.70 |
| 2024-05-23, 09:36 | 0.174 | 68,442 | 119.09 |
| 2024-05-23, 09:23 | 0.182 | 2,500,000 | 4,550.00 |
| 2024-05-22, 11:09 | 0.177 | 1,694,915 | 3,000.00 |
| 2024-05-22, 09:58 | 0.177 | 1,000,000 | 1,770.00 |
| 2024-05-22, 08:10 | 0.175 | 2,500,000 | 4,375.00 |
| 2024-05-09, 12:48 | 0.14 | 800,000 | 1,120.00 |
| 2024-05-09, 12:47 | 0.14 | 800,000 | 1,120.00 |
| 2024-05-09, 12:12 | 0.15 | 593,635 | 890.45 |
| 2024-05-09, 12:12 | 0.15 | 593,635 | 890.45 |
| 2024-05-09, 12:05 | 0.1125 | 25,000,000 | 28,125.00 |
| 2024-05-09, 12:04 | 0.105 | 50,000,000 | 52,500.00 |
| 2024-05-02, 10:11 | 0.1709 | 150,000 | 256.35 |
| 2024-04-30, 08:11 | 0.17 | 142,974 | 243.06 |
| 2024-04-26, 16:00 | 0.1997 | 313,000 | 625.06 |
| 2024-04-26, 13:52 | 0.1997 | 21,166 | 42.27 |
| 2024-04-19, 16:43 | 0.1916 | 6,000,000 | 11,496.00 |
| 2024-04-19, 13:33 | 0.20 | 167,500 | 335.00 |
| 2024-04-19, 13:27 | 0.184 | 195,150 | 359.08 |
| 2024-04-19, 11:25 | 0.1755 | 2,000,000 | 3,510.00 |
| 2024-04-19, 08:44 | 0.1755 | 1,712,793 | 3,005.95 |
| 2024-04-18, 11:28 | 0.1755 | 1,000,000 | 1,755.00 |
| 2024-04-17, 16:48 | 0.20 | 1,500,000 | 3,000.00 |
| 2024-04-15, 13:51 | 0.185 | 2,000,000 | 3,700.00 |
| 2024-04-15, 12:01 | 0.2275 | 400,000 | 910.00 |
| 2024-04-12, 16:41 | 0.20 | 2,000,000 | 4,000.00 |
| 2024-04-12, 16:41 | 0.20 | 500,000 | 1,000.00 |
| 2024-04-12, 10:23 | 0.185 | 1,056,411 | 1,954.36 |
| 2024-04-12, 08:51 | 0.1838 | 2,000,000 | 3,676.00 |
| 2024-04-11, 12:26 | 0.1718 | 659,836 | 1,133.60 |
| 2024-04-11, 09:40 | 0.20 | 400,000 | 800.00 |
| 2024-04-10, 16:42 | 0.20 | 500,000 | 1,000.00 |
| 2024-04-08, 16:56 | 0.19 | 2,000,000 | 3,800.00 |
| 2024-04-04, 08:04 | 0.1897 | 35,770 | 67.86 |
| 2024-04-03, 11:47 | 0.173 | 100,000 | 173.00 |
| 2024-04-02, 16:40 | 0.16 | 1,000,000 | 1,600.00 |
| 2024-04-02, 16:06 | 0.17 | 400,000 | 680.00 |
| 2024-04-02, 16:06 | 0.17 | 400,000 | 680.00 |
| 2024-04-02, 15:03 | 0.17 | 1,764,705 | 3,000.00 |
| 2024-04-02, 13:13 | 0.15 | 400,000 | 600.00 |
| 2024-03-27, 15:50 | 0.1498 | 16,055 | 24.05 |
| 2024-03-21, 16:45 | 0.15 | 2,500,000 | 3,750.00 |
| 2024-03-21, 14:07 | 0.14 | 1,500,000 | 2,100.00 |
| 2024-03-19, 09:02 | 0.139 | 350,000 | 486.50 |
| 2024-03-19, 09:02 | 0.13 | 350,000 | 455.00 |
| 2024-03-07, 15:00 | 0.1498 | 10,988 | 16.46 |
| 2024-03-07, 13:07 | 0.15 | 2,200,000 | 3,300.00 |
| 2024-03-04, 08:40 | 0.149 | 120,000 | 178.80 |
| 2024-03-04, 08:15 | 0.149 | 23,590 | 35.15 |
| 2024-03-04, 08:04 | 0.15 | 5,000,000 | 7,500.00 |
| 2024-02-28, 08:46 | 0.1228 | 18,050,000 | 22,165.40 |
| 2024-02-28, 08:43 | 0.135 | 13,050,000 | 17,617.50 |
| 2024-02-28, 08:41 | 0.1335 | 5,000,000 | 6,675.00 |
| 2024-02-26, 09:49 | 0.121 | 70,000 | 84.70 |
| 2024-02-23, 11:33 | 0.125 | 2,500,000 | 3,125.00 |
| 2024-02-22, 13:22 | 0.11 | 17,000,000 | 18,700.00 |
| 2024-02-21, 10:14 | 0.1198 | 328,923 | 394.05 |
| 2024-02-20, 16:27 | 0.12 | 834,174 | 1,001.01 |
| 2024-02-16, 16:25 | 0.12 | 2,500,000 | 3,000.00 |
| 2024-02-16, 16:24 | 0.1198 | 75,000 | 89.85 |
| 2024-02-16, 13:58 | 0.1198 | 100,000 | 119.80 |
| 2024-02-05, 16:10 | 0.125 | 15,000,000 | 18,750.00 |
| 2024-02-05, 13:05 | 0.115 | 30,000,000 | 34,500.00 |
| 2024-02-02, 16:09 | 0.11062 | 16,000,000 | 17,699.20 |
| 2024-02-02, 08:45 | 0.127 | 2,362,204 | 3,000.00 |
| 2024-02-02, 08:45 | 0.12 | 15,000,000 | 18,000.00 |
| 2024-02-01, 16:39 | 0.12 | 10,000,000 | 12,000.00 |
| 2024-02-01, 16:38 | 0.11 | 10,000,000 | 11,000.00 |
| 2024-02-01, 11:13 | 0.11 | 776,397 | 854.04 |
| 2024-01-26, 11:37 | 0.13 | 100,000 | 130.00 |
| 2024-01-25, 16:32 | 0.12 | 5,000,000 | 6,000.00 |
| 2024-01-25, 09:56 | 0.105 | 4,550,000 | 4,777.50 |
| 2024-01-12, 16:30 | 0.12 | 1,000,000 | 1,200.00 |
