Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-20, 15:56 | 98.249 | 95 | 93.34 |
| 2025-01-20, 15:55 | 91.55 | 4,579 | 4,192.07 |
| 2025-01-20, 14:37 | 98.249 | 101 | 99.23 |
| 2025-01-20, 14:31 | 91.3755 | 3,284 | 3,000.77 |
| 2025-01-20, 14:30 | 98.50 | 101 | 99.49 |
| 2025-01-20, 14:22 | 91.3755 | 3,297 | 3,012.65 |
| 2025-01-20, 14:12 | 98.50 | 1,010 | 994.85 |
| 2025-01-20, 14:11 | 98.50 | 253 | 249.21 |
| 2025-01-20, 14:11 | 98.00 | 160 | 156.80 |
| 2025-01-20, 12:57 | 98.50 | 3,041 | 2,995.39 |
| 2025-01-20, 12:22 | 98.70 | 1,013 | 999.83 |
| 2025-01-20, 10:22 | 98.70 | 196 | 193.45 |
| 2025-01-20, 10:19 | 91.3755 | 548 | 500.74 |
| 2025-01-20, 09:51 | 98.70 | 373 | 368.15 |
| 2025-01-20, 08:48 | 98.75 | 2,000 | 1,975.00 |
| 2025-01-20, 08:46 | 91.3755 | 3,000 | 2,741.27 |
| 2025-01-20, 08:39 | 98.75 | 2,002 | 1,976.98 |
| 2025-01-20, 08:28 | 99.00 | 751 | 743.49 |
| 2025-01-20, 08:08 | 99.00 | 189 | 187.11 |
| 2025-01-20, 08:08 | 99.00 | 2,519 | 2,493.81 |
| 2025-01-20, 08:04 | 99.00 | 8,800 | 8,712.00 |
| 2025-01-17, 16:28 | 99.00 | 1,004 | 993.96 |
| 2025-01-17, 16:24 | 94.00 | 1,000 | 940.00 |
| 2025-01-17, 16:24 | 94.00 | 10,000 | 9,400.00 |
| 2025-01-17, 16:05 | 98.00 | 110 | 107.80 |
| 2025-01-17, 16:05 | 99.00 | 1,010 | 999.90 |
| 2025-01-17, 15:46 | 98.00 | 95 | 93.10 |
| 2025-01-17, 15:40 | 91.3755 | 10,944 | 10,000.13 |
| 2025-01-17, 15:34 | 98.00 | 249 | 244.02 |
| 2025-01-17, 15:19 | 98.00 | 95 | 93.10 |
| 2025-01-17, 14:37 | 99.00 | 1,004 | 993.96 |
| 2025-01-17, 14:37 | 95.00 | 362 | 343.90 |
| 2025-01-17, 14:27 | 91.3755 | 10,000 | 9,137.55 |
| 2025-01-17, 14:12 | 96.50 | 10,358 | 9,995.47 |
| 2025-01-17, 13:36 | 95.00 | 1,047 | 994.65 |
| 2025-01-17, 13:30 | 94.00 | 100 | 94.00 |
| 2025-01-17, 13:16 | 94.00 | 259 | 243.46 |
| 2025-01-17, 12:51 | 94.00 | 1,057 | 993.58 |
| 2025-01-17, 12:47 | 94.00 | 744 | 699.36 |
| 2025-01-17, 12:23 | 94.00 | 106 | 99.64 |
| 2025-01-17, 12:18 | 90.00 | 11,097 | 9,987.30 |
| 2025-01-17, 11:48 | 89.00 | 5,604 | 4,987.56 |
| 2025-01-17, 11:12 | 89.00 | 7,770 | 6,915.30 |
| 2025-01-17, 10:40 | 89.00 | 23 | 20.47 |
| 2025-01-17, 10:29 | 89.00 | 2,480 | 2,207.20 |
| 2025-01-17, 10:27 | 89.00 | 274 | 243.86 |
| 2025-01-17, 10:00 | 89.00 | 350 | 311.50 |
| 2025-01-17, 09:59 | 89.00 | 1,116 | 993.24 |
| 2025-01-17, 09:57 | 89.00 | 1,116 | 993.24 |
| 2025-01-17, 09:56 | 86.00 | 283 | 243.38 |
| 2025-01-17, 08:34 | 85.00 | 2,000 | 1,700.00 |
| 2025-01-17, 08:33 | 84.00 | 1,183 | 993.72 |
| 2025-01-17, 08:32 | 84.00 | 20,943 | 17,592.12 |
| 2025-01-17, 08:26 | 80.00 | 10,101 | 8,080.80 |
| 2025-01-17, 08:26 | 79.50 | 5,000 | 3,975.00 |
| 2025-01-17, 08:22 | 79.50 | 1,257 | 999.32 |
| 2025-01-17, 08:17 | 76.00 | 2,897 | 2,201.72 |
| 2025-01-17, 08:16 | 79.192 | 2,116 | 1,675.70 |
| 2025-01-17, 08:11 | 79.192 | 308 | 243.91 |
| 2025-01-17, 08:08 | 78.40 | 4,579 | 3,589.94 |
| 2025-01-17, 08:08 | 78.40 | 1,899 | 1,488.82 |
| 2025-01-17, 08:06 | 78.40 | 311 | 243.82 |
| 2025-01-16, 16:28 | 78.40 | 119 | 93.30 |
| 2025-01-16, 16:24 | 78.40 | 311 | 243.82 |
| 2025-01-16, 16:23 | 74.00 | 1,360 | 1,006.40 |
| 2025-01-16, 16:20 | 78.25 | 2,500 | 1,956.25 |
| 2025-01-16, 16:19 | 78.40 | 278 | 217.95 |
| 2025-01-16, 16:00 | 78.40 | 637 | 499.41 |
| 2025-01-16, 15:53 | 78.40 | 229 | 179.54 |
| 2025-01-16, 15:46 | 78.49 | 637 | 499.98 |
| 2025-01-16, 15:45 | 72.551 | 2,770 | 2,009.66 |
| 2025-01-16, 15:38 | 78.49 | 119 | 93.40 |
| 2025-01-16, 15:36 | 77.49 | 1,282 | 993.42 |
| 2025-01-16, 15:35 | 75.00 | 1,325 | 993.75 |
| 2025-01-16, 15:34 | 74.90 | 659 | 493.59 |
| 2025-01-16, 15:34 | 74.90 | 6,659 | 4,987.59 |
| 2025-01-16, 15:29 | 74.90 | 667 | 499.58 |
| 2025-01-16, 15:25 | 74.50 | 4,010 | 2,987.45 |
| 2025-01-16, 15:22 | 74.49 | 1,342 | 999.66 |
| 2025-01-16, 15:22 | 72.00 | 3,489 | 2,512.08 |
| 2025-01-16, 15:16 | 72.00 | 2,700 | 1,944.00 |
| 2025-01-16, 15:09 | 74.25 | 78 | 57.92 |
| 2025-01-16, 15:05 | 72.00 | 600 | 432.00 |
| 2025-01-16, 15:02 | 70.00 | 6,812 | 4,768.40 |
| 2025-01-16, 15:01 | 71.65 | 210 | 150.47 |
| 2025-01-16, 15:00 | 71.351 | 2,820 | 2,012.10 |
| 2025-01-16, 15:00 | 77.00 | 700 | 539.00 |
| 2025-01-16, 14:53 | 73.35 | 698 | 511.98 |
| 2025-01-16, 14:45 | 75.00 | 5,000 | 3,750.00 |
| 2025-01-16, 14:45 | 75.825 | 3,313 | 2,512.08 |
| 2025-01-16, 14:41 | 77.80 | 621 | 483.14 |
| 2025-01-16, 14:36 | 75.25 | 61 | 45.90 |
| 2025-01-16, 14:31 | 80.00 | 5,200 | 4,160.00 |
| 2025-01-16, 14:23 | 77.80 | 621 | 483.14 |
| 2025-01-16, 14:00 | 78.00 | 6,402 | 4,993.56 |
| 2025-01-16, 13:39 | 75.00 | 25,000 | 18,750.00 |
| 2025-01-16, 13:38 | 79.00 | 316 | 249.64 |
| 2025-01-16, 13:30 | 75.00 | 10,000 | 7,500.00 |
| 2025-01-16, 13:28 | 79.00 | 744 | 587.76 |
| 2025-01-16, 13:26 | 79.00 | 632 | 499.28 |
| 2025-01-16, 13:21 | 79.00 | 632 | 499.28 |
| 2025-01-16, 13:21 | 78.90 | 950 | 749.55 |
| 2025-01-16, 13:21 | 79.00 | 1,582 | 1,249.78 |
| 2025-01-16, 13:20 | 79.00 | 1,265 | 999.35 |
| 2025-01-16, 12:59 | 75.25 | 558 | 419.90 |
| 2025-01-16, 12:54 | 75.25 | 4,098 | 3,083.75 |
| 2025-01-16, 12:46 | 75.25 | 3,000 | 2,257.50 |
| 2025-01-16, 12:45 | 76.00 | 2,000 | 1,520.00 |
| 2025-01-16, 12:41 | 79.25 | 995 | 788.54 |
| 2025-01-16, 12:40 | 85.275 | 40,000 | 34,110.00 |
| 2025-01-16, 12:15 | 76.11 | 11,841 | 9,012.19 |
| 2025-01-16, 12:13 | 80.00 | 877 | 701.60 |
| 2025-01-16, 11:51 | 84.49 | 459 | 387.81 |
| 2025-01-16, 11:40 | 84.49 | 111 | 93.78 |
| 2025-01-16, 11:37 | 80.25 | 2,000 | 1,605.00 |
| 2025-01-16, 11:32 | 81.11 | 20,000 | 16,222.00 |
| 2025-01-16, 11:26 | 89.00 | 112 | 99.68 |
| 2025-01-16, 11:21 | 80.7286 | 5,693 | 4,595.88 |
| 2025-01-16, 11:18 | 87.80 | 107 | 93.95 |
| 2025-01-16, 11:12 | 85.10 | 5,000 | 4,255.00 |
| 2025-01-16, 11:01 | 85.10 | 10,169 | 8,653.82 |
| 2025-01-16, 10:58 | 85.10 | 8,158 | 6,942.46 |
| 2025-01-16, 10:57 | 92.60 | 107 | 99.08 |
| 2025-01-16, 10:57 | 85.10 | 2,048 | 1,742.85 |
| 2025-01-16, 10:53 | 85.10 | 301 | 256.15 |
| 2025-01-16, 10:53 | 85.10 | 301 | 256.15 |
| 2025-01-16, 10:53 | 92.60 | 107 | 99.08 |
| 2025-01-16, 10:53 | 85.10 | 301 | 256.15 |
| 2025-01-16, 10:50 | 90.00 | 67,760 | 60,984.00 |
| 2025-01-16, 10:50 | 84.00 | 20,000 | 16,800.00 |
| 2025-01-16, 10:21 | 86.45 | 1,450 | 1,253.53 |
| 2025-01-16, 10:13 | 86.45 | 3,333 | 2,881.38 |
| 2025-01-16, 10:07 | 92.70 | 101 | 93.63 |
| 2025-01-16, 09:49 | 86.45 | 3,648 | 3,153.70 |
| 2025-01-16, 09:38 | 92.75 | 101 | 93.68 |
| 2025-01-16, 09:23 | 86.45 | 1,000 | 864.50 |
| 2025-01-16, 09:10 | 93.02 | 116 | 107.90 |
| 2025-01-16, 08:52 | 93.02 | 9,662 | 8,987.59 |
| 2025-01-16, 08:24 | 85.00 | 42,864 | 36,434.40 |
| 2025-01-16, 08:20 | 90.00 | 20,000 | 18,000.00 |
| 2025-01-16, 08:20 | 90.00 | 19,321 | 17,388.90 |
| 2025-01-16, 08:11 | 91.45 | 12,130 | 11,092.89 |
| 2025-01-16, 08:08 | 97.00 | 10,305 | 9,995.85 |
| 2025-01-16, 08:06 | 95.00 | 3,792 | 3,602.40 |
| 2025-01-15, 16:40 | 101.00 | 13,000 | 13,130.00 |
| 2025-01-15, 16:03 | 101.00 | 1,150 | 1,161.50 |
| 2025-01-15, 16:03 | 101.00 | 1,150 | 1,161.50 |
| 2025-01-15, 16:01 | 96.90 | 9,698 | 9,397.36 |
| 2025-01-15, 15:51 | 99.00 | 215 | 212.85 |
| 2025-01-15, 15:27 | 99.00 | 1,007 | 996.93 |
| 2025-01-15, 15:16 | 99.00 | 202 | 199.98 |
| 2025-01-15, 15:13 | 104.40 | 7,500 | 7,830.00 |
| 2025-01-15, 15:10 | 100.00 | 8,000 | 8,000.00 |
| 2025-01-15, 15:10 | 100.00 | 8,000 | 8,000.00 |
| 2025-01-15, 15:10 | 100.00 | 8,000 | 8,000.00 |
| 2025-01-15, 15:09 | 100.00 | 8,000 | 8,000.00 |
| 2025-01-15, 15:02 | 103.00 | 97 | 99.91 |
| 2025-01-15, 15:00 | 100.00 | 1,575 | 1,575.00 |
| 2025-01-15, 14:49 | 103.00 | 95 | 97.85 |
| 2025-01-15, 14:12 | 103.50 | 1,884 | 1,949.94 |
| 2025-01-15, 13:22 | 103.80 | 186 | 193.07 |
| 2025-01-15, 12:53 | 103.90 | 96 | 99.74 |
| 2025-01-15, 11:47 | 101.50 | 10,000 | 10,150.00 |
| 2025-01-15, 11:28 | 101.50 | 25,000 | 25,375.00 |
| 2025-01-15, 11:21 | 104.40 | 9,961 | 10,399.28 |
| 2025-01-15, 09:20 | 104.40 | 42 | 43.85 |
| 2025-01-15, 09:14 | 101.25 | 506 | 512.33 |
| 2025-01-15, 08:08 | 104.50 | 784 | 819.28 |
| 2025-01-15, 08:04 | 104.90 | 4,278 | 4,487.62 |
| 2025-01-15, 08:02 | 104.50 | 467 | 488.02 |
| 2025-01-15, 08:00 | 104.50 | 233 | 243.49 |
| 2025-01-15, 08:00 | 104.50 | 2,769 | 2,893.61 |
| 2025-01-14, 16:30 | 100.00 | 5,000 | 5,000.00 |
| 2025-01-14, 16:07 | 104.90 | 333 | 349.32 |
| 2025-01-14, 14:54 | 105.00 | 200 | 210.00 |
| 2025-01-14, 14:23 | 105.40 | 664 | 699.86 |
| 2025-01-14, 13:40 | 105.50 | 94 | 99.17 |
| 2025-01-14, 13:21 | 101.00 | 257 | 259.57 |
| 2025-01-14, 13:03 | 105.80 | 9,451 | 9,999.16 |
| 2025-01-14, 12:52 | 105.80 | 4,725 | 4,999.05 |
| 2025-01-14, 12:45 | 105.70 | 24,403 | 25,793.97 |
| 2025-01-14, 12:29 | 105.80 | 47 | 49.73 |
| 2025-01-14, 12:08 | 105.80 | 9,829 | 10,399.08 |
| 2025-01-14, 12:07 | 106.00 | 94 | 99.64 |
| 2025-01-14, 12:04 | 101.00 | 6,000 | 6,060.00 |
| 2025-01-14, 11:51 | 105.00 | 33,800 | 35,490.00 |
| 2025-01-14, 11:27 | 106.40 | 9,112 | 9,695.17 |
| 2025-01-14, 11:06 | 100.61 | 52,784 | 53,105.98 |
| 2025-01-14, 10:59 | 106.50 | 463 | 493.10 |
| 2025-01-14, 10:53 | 107.00 | 28,000 | 29,960.00 |
| 2025-01-14, 10:53 | 107.00 | 28,000 | 29,960.00 |
| 2025-01-14, 10:48 | 106.90 | 102 | 109.04 |
| 2025-01-14, 10:32 | 106.90 | 233 | 249.08 |
| 2025-01-14, 10:21 | 100.555 | 2,984 | 3,000.56 |
| 2025-01-14, 10:20 | 106.90 | 93 | 99.42 |
| 2025-01-14, 10:09 | 100.555 | 2,984 | 3,000.56 |
| 2025-01-14, 10:01 | 106.90 | 93 | 99.42 |
| 2025-01-14, 09:55 | 100.50 | 1,222 | 1,228.11 |
| 2025-01-14, 09:48 | 107.00 | 560 | 599.20 |
| 2025-01-14, 09:43 | 106.90 | 15,000 | 16,035.00 |
| 2025-01-14, 09:13 | 101.00 | 25,000 | 25,250.00 |
| 2025-01-14, 09:10 | 107.45 | 69 | 74.14 |
| 2025-01-14, 08:58 | 107.45 | 3,714 | 3,990.69 |
| 2025-01-14, 08:54 | 107.49 | 1,849 | 1,987.49 |
| 2025-01-14, 08:52 | 107.49 | 172 | 184.88 |
| 2025-01-14, 08:52 | 107.49 | 9,303 | 9,999.79 |
| 2025-01-14, 08:39 | 107.49 | 4,640 | 4,987.54 |
| 2025-01-14, 08:31 | 107.675 | 453 | 487.77 |
| 2025-01-14, 08:18 | 107.80 | 1,855 | 1,999.69 |
| 2025-01-14, 08:17 | 107.80 | 87 | 93.79 |
| 2025-01-14, 08:17 | 101.80 | 5,000 | 5,090.00 |
| 2025-01-14, 08:16 | 108.00 | 1,851 | 1,999.08 |
| 2025-01-14, 08:08 | 108.10 | 906 | 979.39 |
| 2025-01-14, 08:08 | 108.10 | 4,625 | 4,999.63 |
| 2025-01-14, 08:07 | 108.19 | 1,886 | 2,040.46 |
| 2025-01-13, 16:29 | 108.19 | 225 | 243.43 |
| 2025-01-13, 16:25 | 108.19 | 225 | 243.43 |
| 2025-01-13, 16:24 | 108.19 | 174 | 188.25 |
| 2025-01-13, 15:31 | 108.28 | 300 | 324.84 |
| 2025-01-13, 15:24 | 108.30 | 245 | 265.33 |
| 2025-01-13, 15:09 | 108.3749 | 922 | 999.22 |
| 2025-01-13, 15:07 | 108.40 | 92 | 99.73 |
| 2025-01-13, 14:53 | 108.44 | 86 | 93.26 |
| 2025-01-13, 14:46 | 108.44 | 922 | 999.82 |
| 2025-01-13, 14:21 | 108.40 | 455 | 493.22 |
| 2025-01-13, 14:16 | 100.463 | 53,957 | 54,206.82 |
| 2025-01-13, 14:15 | 108.44 | 1,000 | 1,084.40 |
| 2025-01-13, 13:50 | 108.44 | 922 | 999.82 |
| 2025-01-13, 13:17 | 108.49 | 546 | 592.36 |
| 2025-01-13, 13:16 | 108.49 | 86 | 93.30 |
| 2025-01-13, 13:02 | 108.55 | 1,324 | 1,437.20 |
| 2025-01-13, 13:02 | 108.55 | 129 | 140.03 |
| 2025-01-13, 12:44 | 108.55 | 92 | 99.87 |
| 2025-01-13, 12:34 | 108.55 | 81 | 87.93 |
| 2025-01-13, 12:26 | 107.60 | 92 | 98.99 |
| 2025-01-13, 12:01 | 107.60 | 1,858 | 1,999.21 |
| 2025-01-13, 11:57 | 107.60 | 169 | 181.84 |
| 2025-01-13, 11:49 | 107.60 | 116 | 124.82 |
| 2025-01-13, 11:45 | 105.00 | 95 | 99.75 |
| 2025-01-13, 11:30 | 104.75 | 143 | 149.79 |
| 2025-01-13, 11:29 | 104.75 | 143 | 149.79 |
| 2025-01-13, 11:28 | 104.75 | 137 | 143.51 |
| 2025-01-13, 11:21 | 105.00 | 9,520 | 9,996.00 |
| 2025-01-13, 11:17 | 104.75 | 95 | 99.51 |
| 2025-01-13, 11:10 | 104.60 | 14,327 | 14,986.04 |
| 2025-01-13, 11:01 | 104.60 | 956 | 999.98 |
| 2025-01-13, 11:00 | 103.91 | 962 | 999.61 |
| 2025-01-13, 10:56 | 103.91 | 2,148 | 2,231.99 |
| 2025-01-13, 10:55 | 103.91 | 2,213 | 2,299.53 |
| 2025-01-13, 10:53 | 103.55 | 2,048 | 2,120.70 |
| 2025-01-13, 10:46 | 99.00 | 197,500 | 195,525.00 |
| 2025-01-13, 10:45 | 100.00 | 100,000 | 100,000.00 |
| 2025-01-13, 10:44 | 100.00 | 3,000 | 3,000.00 |
| 2025-01-13, 10:44 | 100.00 | 1,994 | 1,994.00 |
| 2025-01-13, 10:43 | 100.00 | 5,000 | 5,000.00 |
| 2025-01-13, 10:42 | 100.00 | 800 | 800.00 |
| 2025-01-13, 10:12 | 100.00 | 1,000 | 1,000.00 |
| 2025-01-13, 10:10 | 100.00 | 995 | 995.00 |
| 2025-01-13, 10:07 | 99.75 | 100 | 99.75 |
| 2025-01-13, 10:00 | 100.00 | 12,500 | 12,500.00 |
| 2025-01-13, 09:58 | 100.00 | 9,013 | 9,013.00 |
| 2025-01-13, 09:57 | 100.00 | 2,500 | 2,500.00 |
| 2025-01-13, 09:53 | 100.00 | 3,994 | 3,994.00 |
| 2025-01-13, 09:37 | 99.90 | 100 | 99.90 |
| 2025-01-13, 09:32 | 100.00 | 20,000 | 20,000.00 |
| 2025-01-13, 09:18 | 98.75 | 101 | 99.74 |
| 2025-01-13, 09:13 | 101.00 | 19,801 | 19,999.01 |
| 2025-01-13, 09:11 | 98.75 | 101 | 99.74 |
| 2025-01-13, 09:05 | 97.00 | 10,000 | 9,700.00 |
| 2025-01-13, 08:49 | 96.75 | 401 | 387.97 |
| 2025-01-13, 08:33 | 96.75 | 97 | 93.85 |
| 2025-01-13, 08:31 | 95.00 | 10,000 | 9,500.00 |
| 2025-01-13, 08:31 | 93.50 | 25,000 | 23,375.00 |
| 2025-01-13, 08:30 | 95.00 | 5,250 | 4,987.50 |
| 2025-01-13, 08:30 | 92.00 | 13,000 | 11,960.00 |
| 2025-01-13, 08:30 | 95.00 | 5,000 | 4,750.00 |
| 2025-01-13, 08:23 | 95.00 | 2,093 | 1,988.35 |
| 2025-01-13, 08:15 | 93.975 | 259 | 243.40 |
| 2025-01-13, 08:14 | 92.00 | 666 | 612.72 |
| 2025-01-13, 08:10 | 91.00 | 10,000 | 9,100.00 |
| 2025-01-13, 08:07 | 94.25 | 2,122 | 1,999.99 |
| 2025-01-13, 08:06 | 94.25 | 10,048 | 9,470.24 |
| 2025-01-13, 08:05 | 94.25 | 2,122 | 1,999.99 |
| 2025-01-13, 08:05 | 94.25 | 477 | 449.57 |
| 2025-01-13, 08:00 | 94.75 | 521 | 493.65 |
| 2025-01-10, 16:31 | 90.00 | 50,000 | 45,000.00 |
| 2025-01-10, 16:17 | 93.00 | 40,000 | 37,200.00 |
| 2025-01-10, 16:16 | 93.90 | 32,500 | 30,517.50 |
| 2025-01-10, 16:03 | 92.40 | 2,500 | 2,310.00 |
| 2025-01-10, 15:42 | 92.40 | 12 | 11.09 |
| 2025-01-10, 15:41 | 92.40 | 160 | 147.84 |
| 2025-01-10, 15:39 | 92.50 | 25,000 | 23,125.00 |
| 2025-01-10, 15:39 | 92.50 | 50,000 | 46,250.00 |
| 2025-01-10, 15:33 | 92.40 | 20 | 18.48 |
| 2025-01-10, 15:19 | 90.00 | 10,000 | 9,000.00 |
| 2025-01-10, 14:54 | 93.50 | 25,000 | 23,375.00 |
| 2025-01-10, 14:50 | 90.10 | 4,000 | 3,604.00 |
| 2025-01-10, 14:50 | 94.00 | 50,000 | 47,000.00 |
| 2025-01-10, 14:21 | 93.70 | 3,188 | 2,987.16 |
| 2025-01-10, 14:20 | 90.25 | 412 | 371.83 |
| 2025-01-10, 13:56 | 90.00 | 3,989 | 3,590.10 |
| 2025-01-10, 13:45 | 90.75 | 15,000 | 13,612.50 |
| 2025-01-10, 13:24 | 90.75 | 8,829 | 8,012.32 |
| 2025-01-10, 13:06 | 94.70 | 52,784 | 49,986.45 |
| 2025-01-10, 12:57 | 94.70 | 1,052 | 996.24 |
| 2025-01-10, 12:55 | 94.00 | 1,165 | 1,095.10 |
| 2025-01-10, 12:39 | 94.00 | 200 | 188.00 |
| 2025-01-10, 12:38 | 94.00 | 3,170 | 2,979.80 |
| 2025-01-10, 11:43 | 94.00 | 3,191 | 2,999.54 |
| 2025-01-10, 11:29 | 90.00 | 50,000 | 45,000.00 |
| 2025-01-10, 11:28 | 94.00 | 791 | 743.54 |
| 2025-01-10, 10:20 | 94.00 | 500 | 470.00 |
| 2025-01-10, 10:13 | 91.00 | 9,000 | 8,190.00 |
| 2025-01-10, 10:11 | 94.00 | 519 | 487.86 |
| 2025-01-10, 09:55 | 94.00 | 751 | 705.94 |
| 2025-01-10, 09:52 | 93.90 | 4,538 | 4,261.18 |
| 2025-01-10, 09:40 | 93.50 | 45,000 | 42,075.00 |
| 2025-01-10, 09:39 | 93.90 | 5,312 | 4,987.97 |
| 2025-01-10, 09:26 | 94.00 | 50,000 | 47,000.00 |
| 2025-01-10, 08:51 | 90.71 | 3,312 | 3,004.32 |
| 2025-01-10, 08:17 | 93.80 | 61 | 57.22 |
| 2025-01-10, 08:14 | 93.90 | 520 | 488.28 |
| 2025-01-10, 08:13 | 93.90 | 7,122 | 6,687.56 |
| 2025-01-10, 08:11 | 90.00 | 25,000 | 22,500.00 |
| 2025-01-10, 08:03 | 90.6551 | 600 | 543.93 |
| 2025-01-10, 08:01 | 90.6551 | 1,922 | 1,742.39 |
| 2025-01-10, 08:00 | 93.80 | 14 | 13.13 |
| 2025-01-09, 16:11 | 90.6551 | 281 | 254.74 |
| 2025-01-09, 15:55 | 90.6551 | 1,655 | 1,500.34 |
| 2025-01-09, 15:29 | 90.60 | 5,000 | 4,530.00 |
| 2025-01-09, 15:28 | 90.60 | 2,760 | 2,500.56 |
| 2025-01-09, 15:27 | 90.551 | 2,209 | 2,000.27 |
| 2025-01-09, 15:13 | 93.90 | 5,312 | 4,987.97 |
| 2025-01-09, 14:44 | 93.90 | 5,312 | 4,987.97 |
| 2025-01-09, 14:29 | 93.90 | 500 | 469.50 |
| 2025-01-09, 14:18 | 93.90 | 877 | 823.50 |
| 2025-01-09, 13:49 | 90.551 | 50,000 | 45,275.50 |
| 2025-01-09, 13:39 | 93.975 | 2,128 | 1,999.79 |
| 2025-01-09, 13:36 | 97.00 | 50,000 | 48,500.00 |
| 2025-01-09, 12:44 | 90.00 | 25,000 | 22,500.00 |
| 2025-01-09, 12:42 | 93.90 | 1,043 | 979.38 |
| 2025-01-09, 12:32 | 90.551 | 50,000 | 45,275.50 |
| 2025-01-09, 12:25 | 93.90 | 413 | 387.81 |
| 2025-01-09, 12:22 | 93.90 | 306 | 287.33 |
| 2025-01-09, 12:20 | 93.80 | 123 | 115.37 |
| 2025-01-09, 12:18 | 92.90 | 5,375 | 4,993.38 |
| 2025-01-09, 12:17 | 92.00 | 3,256 | 2,995.52 |
| 2025-01-09, 12:16 | 92.00 | 1,629 | 1,498.68 |
| 2025-01-09, 12:11 | 91.90 | 5,434 | 4,993.85 |
| 2025-01-09, 12:10 | 91.00 | 10,975 | 9,987.25 |
| 2025-01-09, 12:09 | 90.90 | 5,494 | 4,994.05 |
| 2025-01-09, 12:02 | 90.80 | 70 | 63.56 |
| 2025-01-09, 11:35 | 90.80 | 96 | 87.17 |
| 2025-01-09, 11:34 | 87.7347 | 296 | 259.69 |
| 2025-01-09, 11:20 | 90.00 | 1,111 | 999.90 |
| 2025-01-09, 10:19 | 89.90 | 5,000 | 4,495.00 |
| 2025-01-09, 10:16 | 89.80 | 60 | 53.88 |
| 2025-01-09, 10:15 | 89.80 | 320 | 287.36 |
| 2025-01-09, 10:09 | 89.80 | 387 | 347.53 |
| 2025-01-09, 09:59 | 89.00 | 1,006 | 895.34 |
| 2025-01-09, 09:57 | 89.00 | 1,110 | 987.90 |
| 2025-01-09, 09:46 | 89.00 | 6,737 | 5,995.93 |
| 2025-01-09, 09:01 | 89.00 | 1,404 | 1,249.56 |
| 2025-01-09, 08:58 | 89.00 | 4,777 | 4,251.53 |
| 2025-01-09, 08:24 | 88.80 | 49 | 43.51 |
| 2025-01-09, 08:22 | 87.85 | 107 | 94.00 |
| 2025-01-09, 08:21 | 88.00 | 11,350 | 9,988.00 |
| 2025-01-09, 08:21 | 87.80 | 1,133 | 994.77 |
| 2025-01-09, 08:14 | 87.80 | 1,724 | 1,513.67 |
| 2025-01-09, 08:12 | 84.6551 | 723 | 612.06 |
| 2025-01-09, 08:11 | 84.6551 | 1,189 | 1,006.55 |
| 2025-01-09, 08:11 | 87.80 | 107 | 93.95 |
| 2025-01-09, 08:10 | 84.6551 | 1,189 | 1,006.55 |
| 2025-01-09, 08:09 | 87.80 | 1,132 | 993.90 |
| 2025-01-08, 16:24 | 84.00 | 10,000 | 8,400.00 |
| 2025-01-08, 16:24 | 86.00 | 20,000 | 17,200.00 |
| 2025-01-08, 16:09 | 87.80 | 107 | 93.95 |
| 2025-01-08, 16:04 | 85.55 | 5,000 | 4,277.50 |
| 2025-01-08, 15:51 | 89.00 | 20,000 | 17,800.00 |
| 2025-01-08, 15:50 | 86.00 | 25,000 | 21,500.00 |
| 2025-01-08, 15:49 | 87.80 | 50 | 43.90 |
| 2025-01-08, 15:47 | 85.55 | 2,016 | 1,724.69 |
| 2025-01-08, 15:46 | 87.80 | 569 | 499.58 |
| 2025-01-08, 14:19 | 87.80 | 113 | 99.21 |
| 2025-01-08, 14:16 | 87.75 | 1,139 | 999.47 |
| 2025-01-08, 14:08 | 87.80 | 113 | 99.21 |
| 2025-01-08, 14:07 | 85.55 | 3,300 | 2,823.15 |
| 2025-01-08, 13:57 | 87.80 | 1,410 | 1,237.98 |
| 2025-01-08, 13:57 | 87.80 | 113 | 99.21 |
| 2025-01-08, 13:11 | 87.80 | 2,951 | 2,590.98 |
| 2025-01-08, 13:02 | 87.80 | 2,264 | 1,987.79 |
| 2025-01-08, 12:53 | 85.6075 | 8,000 | 6,848.60 |
| 2025-01-08, 12:48 | 87.85 | 56 | 49.20 |
| 2025-01-08, 12:46 | 85.6075 | 200 | 171.22 |
| 2025-01-08, 12:45 | 88.00 | 6,000 | 5,280.00 |
| 2025-01-08, 12:43 | 86.405 | 25,000 | 21,601.25 |
| 2025-01-08, 12:33 | 87.90 | 555 | 487.85 |
| 2025-01-08, 12:31 | 87.90 | 56 | 49.22 |
| 2025-01-08, 12:28 | 85.551 | 424 | 362.74 |
| 2025-01-08, 12:05 | 87.85 | 56 | 49.20 |
| 2025-01-08, 11:50 | 86.80 | 282 | 244.78 |
| 2025-01-08, 11:49 | 86.80 | 281 | 243.91 |
| 2025-01-08, 11:18 | 86.80 | 50 | 43.40 |
| 2025-01-08, 11:11 | 86.80 | 50 | 43.40 |
| 2025-01-08, 10:48 | 86.80 | 50 | 43.40 |
| 2025-01-08, 10:44 | 83.75 | 300 | 251.25 |
| 2025-01-08, 10:43 | 85.00 | 3,535 | 3,004.75 |
| 2025-01-08, 10:27 | 86.80 | 100 | 86.80 |
| 2025-01-08, 10:21 | 86.80 | 108 | 93.74 |
| 2025-01-08, 10:10 | 85.00 | 8,000 | 6,800.00 |
| 2025-01-08, 10:09 | 86.00 | 11,627 | 9,999.22 |
| 2025-01-08, 09:11 | 84.85 | 464 | 393.70 |
| 2025-01-08, 09:10 | 82.4133 | 25,000 | 20,603.33 |
| 2025-01-08, 09:10 | 84.85 | 582 | 493.83 |
| 2025-01-08, 09:07 | 84.90 | 2,345 | 1,990.91 |
| 2025-01-08, 09:04 | 84.90 | 2,698 | 2,290.60 |
| 2025-01-08, 08:57 | 84.80 | 221 | 187.41 |
| 2025-01-08, 08:40 | 84.90 | 2,054 | 1,743.85 |
| 2025-01-08, 08:23 | 83.00 | 1,190 | 987.70 |
| 2025-01-08, 08:19 | 83.00 | 15,044 | 12,486.52 |
| 2025-01-08, 08:15 | 82.80 | 113 | 93.56 |
| 2025-01-07, 16:13 | 77.00 | 10,000 | 7,700.00 |
| 2025-01-07, 16:13 | 77.00 | 10,000 | 7,700.00 |
| 2025-01-07, 16:11 | 78.00 | 10,000 | 7,800.00 |
| 2025-01-07, 16:09 | 82.80 | 1,196 | 990.29 |
| 2025-01-07, 16:03 | 82.90 | 2,039 | 1,690.33 |
| 2025-01-07, 16:01 | 82.80 | 300 | 248.40 |
| 2025-01-07, 15:57 | 82.80 | 60 | 49.68 |
| 2025-01-07, 15:55 | 82.00 | 304 | 249.28 |
| 2025-01-07, 15:39 | 82.00 | 53 | 43.46 |
| 2025-01-07, 15:30 | 81.90 | 6,100 | 4,995.90 |
| 2025-01-07, 15:18 | 81.90 | 61 | 49.96 |
| 2025-01-07, 15:18 | 81.90 | 122 | 99.92 |
| 2025-01-07, 15:00 | 81.90 | 524 | 429.16 |
| 2025-01-07, 14:53 | 81.90 | 1,800 | 1,474.20 |
| 2025-01-07, 14:00 | 79.351 | 25,000 | 19,837.75 |
| 2025-01-07, 14:00 | 81.90 | 3,648 | 2,987.71 |
| 2025-01-07, 13:52 | 81.90 | 1,221 | 1,000.00 |
| 2025-01-07, 13:29 | 81.90 | 920 | 753.48 |
| 2025-01-07, 13:28 | 81.90 | 5,000 | 4,095.00 |
| 2025-01-07, 13:25 | 81.90 | 1,831 | 1,499.59 |
| 2025-01-07, 12:47 | 81.90 | 122 | 99.92 |
| 2025-01-07, 12:26 | 81.90 | 2,437 | 1,995.90 |
| 2025-01-07, 12:25 | 81.00 | 4,938 | 3,999.78 |
| 2025-01-07, 12:15 | 81.00 | 1,461 | 1,183.41 |
| 2025-01-07, 12:13 | 81.00 | 888 | 719.28 |
| 2025-01-07, 12:04 | 77.50 | 3,231 | 2,504.03 |
| 2025-01-07, 11:56 | 81.00 | 54 | 43.74 |
| 2025-01-07, 11:56 | 80.00 | 5,610 | 4,488.00 |
| 2025-01-07, 11:52 | 77.15 | 2,500 | 1,928.75 |
| 2025-01-07, 11:34 | 80.00 | 4,000 | 3,200.00 |
| 2025-01-07, 11:30 | 80.00 | 55 | 44.00 |
| 2025-01-07, 11:18 | 79.00 | 8,000 | 6,320.00 |
| 2025-01-07, 11:12 | 75.50 | 15,000 | 11,325.00 |
| 2025-01-07, 10:51 | 78.00 | 63 | 49.14 |
| 2025-01-07, 10:40 | 78.00 | 64 | 49.92 |
| 2025-01-07, 08:56 | 75.00 | 50,000 | 37,500.00 |
| 2025-01-07, 08:41 | 77.00 | 122 | 93.94 |
| 2025-01-06, 16:15 | 77.00 | 5,000 | 3,850.00 |
| 2025-01-06, 15:37 | 76.60 | 3,916 | 2,999.66 |
| 2025-01-06, 15:19 | 77.00 | 50,000 | 38,500.00 |
| 2025-01-06, 15:14 | 76.549 | 13,063 | 9,999.60 |
| 2025-01-06, 13:55 | 76.549 | 130 | 99.51 |
| 2025-01-06, 12:59 | 76.50 | 50 | 38.25 |
| 2025-01-06, 12:30 | 76.549 | 13,063 | 9,999.60 |
| 2025-01-06, 11:02 | 76.549 | 70 | 53.58 |
| 2025-01-06, 10:54 | 76.60 | 1,305 | 999.63 |
| 2025-01-06, 09:37 | 76.649 | 318 | 243.74 |
| 2025-01-06, 08:48 | 74.3755 | 25,000 | 18,593.88 |
| 2025-01-06, 08:46 | 76.70 | 2,346 | 1,799.38 |
| 2025-01-06, 08:39 | 76.70 | 122 | 93.57 |
| 2025-01-06, 08:33 | 76.00 | 123 | 93.48 |
| 2025-01-06, 08:28 | 75.90 | 2,000 | 1,518.00 |
| 2025-01-06, 08:27 | 75.90 | 972 | 737.75 |
| 2025-01-06, 08:20 | 75.90 | 250 | 189.75 |
| 2025-01-06, 08:07 | 75.90 | 592 | 449.33 |
| 2025-01-06, 08:01 | 75.90 | 2,629 | 1,995.41 |
| 2025-01-03, 16:29 | 76.00 | 1,159 | 880.84 |
| 2025-01-03, 13:58 | 75.90 | 50 | 37.95 |
| 2025-01-03, 13:56 | 75.90 | 116 | 88.04 |
| 2025-01-03, 13:41 | 75.90 | 123 | 93.36 |
| 2025-01-03, 13:18 | 74.40 | 5,067 | 3,769.85 |
| 2025-01-03, 11:48 | 76.00 | 1,300 | 988.00 |
| 2025-01-03, 11:45 | 75.90 | 131 | 99.43 |
| 2025-01-03, 10:46 | 75.90 | 247 | 187.47 |
| 2025-01-03, 10:24 | 74.40 | 6,721 | 5,000.42 |
| 2025-01-03, 10:09 | 74.3551 | 5,000 | 3,717.75 |
| 2025-01-02, 16:22 | 76.00 | 6,578 | 4,999.28 |
| 2025-01-02, 16:07 | 76.00 | 2,615 | 1,987.40 |
| 2025-01-02, 15:57 | 75.90 | 1,309 | 993.53 |
| 2025-01-02, 15:55 | 75.90 | 123 | 93.36 |
| 2025-01-02, 15:48 | 75.80 | 6,596 | 4,999.77 |
| 2025-01-02, 14:34 | 75.80 | 651 | 493.46 |
| 2025-01-02, 14:29 | 75.70 | 6,605 | 4,999.98 |
| 2025-01-02, 14:12 | 75.70 | 124 | 93.87 |
| 2025-01-02, 14:02 | 74.10 | 2,700 | 2,000.70 |
| 2025-01-02, 13:55 | 75.70 | 132 | 99.92 |
| 2025-01-02, 13:36 | 75.70 | 650 | 492.05 |
| 2025-01-02, 13:17 | 75.70 | 1,305 | 987.89 |
| 2025-01-02, 12:53 | 75.80 | 131 | 99.30 |
| 2025-01-02, 12:51 | 74.10 | 500 | 370.50 |
| 2025-01-02, 12:46 | 74.55 | 50,000 | 37,275.00 |
| 2025-01-02, 12:40 | 75.90 | 58 | 44.02 |
| 2025-01-02, 12:37 | 75.50 | 13,229 | 9,987.90 |
| 2025-01-02, 10:21 | 74.90 | 638 | 477.86 |
| 2025-01-02, 08:09 | 74.80 | 1,331 | 995.59 |
