Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-19, 09:52 | 22.50 | 46 | 10.35 |
| 2024-12-02, 14:45 | 20.5001 | 264 | 54.12 |
| 2024-11-25, 14:34 | 22.556 | 26,572 | 5,993.58 |
| 2024-11-25, 14:34 | 22.443 | 26,572 | 5,963.55 |
| 2024-11-08, 08:14 | 20.10 | 25,000 | 5,025.00 |
| 2024-11-08, 08:14 | 20.00 | 25,000 | 5,000.00 |
| 2024-10-07, 14:32 | 20.30 | 5,000 | 1,015.00 |
| 2024-10-07, 13:52 | 25.00 | 25,000 | 6,250.00 |
| 2024-10-03, 12:32 | 18.00 | 10,000 | 1,800.00 |
| 2024-07-03, 14:21 | 21.00 | 18,750 | 3,937.50 |
| 2024-05-15, 09:58 | 25.00 | 50,000 | 12,500.00 |
| 2024-05-10, 16:19 | 26.00 | 52,002 | 13,520.52 |
| 2024-05-10, 16:19 | 26.00 | 51,976 | 13,513.76 |
| 2024-05-10, 15:32 | 27.00 | 24,000 | 6,480.00 |
| 2024-05-09, 16:21 | 18.00 | 5,000 | 900.00 |
| 2024-05-09, 10:15 | 16.20 | 62,500 | 10,125.00 |
| 2024-05-02, 13:21 | 20.00 | 100,000 | 20,000.00 |
| 2024-05-01, 15:55 | 20.00 | 1,500 | 300.00 |
| 2024-05-01, 15:40 | 20.00 | 25,000 | 5,000.00 |
| 2024-05-01, 13:51 | 22.00 | 10,000 | 2,200.00 |
| 2024-05-01, 13:50 | 22.00 | 35,029 | 7,706.38 |
