Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-20, 11:45 | 0.50 | 32,833 | 164.17 |
| 2024-12-20, 11:01 | 0.60 | 20,000 | 120.00 |
| 2024-12-19, 10:02 | 0.60 | 20,000 | 120.00 |
| 2024-12-18, 11:24 | 0.60 | 15,000 | 90.00 |
| 2024-12-17, 11:04 | 0.60 | 13,000 | 78.00 |
| 2024-12-16, 15:15 | 0.60 | 10,000 | 60.00 |
| 2024-12-13, 10:50 | 0.60 | 10,000 | 60.00 |
| 2024-12-12, 08:30 | 0.60 | 10,000 | 60.00 |
| 2024-12-11, 14:50 | 0.70 | 25,000 | 175.00 |
| 2024-12-11, 14:50 | 0.70 | 25,000 | 175.00 |
| 2024-12-11, 08:19 | 0.70 | 10,000 | 70.00 |
| 2024-12-11, 08:08 | 0.70 | 10,000 | 70.00 |
| 2024-12-06, 13:00 | 0.80 | 15,000 | 120.00 |
| 2024-12-05, 12:25 | 0.90 | 10,000 | 90.00 |
| 2024-12-04, 09:24 | 1.00 | 15,000 | 150.00 |
| 2024-12-04, 09:24 | 1.00 | 15,000 | 150.00 |
| 2024-12-04, 09:23 | 1.00 | 15,000 | 150.00 |
| 2024-12-03, 14:09 | 1.00 | 10,000 | 100.00 |
| 2024-11-26, 10:24 | 1.05 | 10,000 | 105.00 |
| 2024-11-25, 14:18 | 0.80 | 87,302 | 698.42 |
| 2024-11-22, 14:02 | 1.05 | 10,000 | 105.00 |
| 2024-11-14, 14:17 | 0.75 | 159,500 | 1,196.25 |
| 2024-10-30, 09:13 | 0.95 | 50,000 | 475.00 |
| 2024-10-29, 16:01 | 1.05 | 50,000 | 525.00 |
| 2024-10-24, 15:55 | 1.05 | 16,666 | 174.99 |
| 2024-10-17, 15:19 | 1.05 | 15,000 | 157.50 |
| 2024-10-14, 10:22 | 1.05 | 88,889 | 933.33 |
| 2024-10-04, 11:05 | 1.05 | 38,889 | 408.33 |
| 2024-09-16, 14:53 | 1.05 | 28,572 | 300.01 |
| 2024-08-07, 14:15 | 1.23 | 25,624 | 315.18 |
| 2024-08-01, 13:38 | 1.145 | 1 | 0.01 |
| 2024-07-23, 10:47 | 1.10 | 83,358 | 916.94 |
| 2024-07-23, 10:29 | 1.10 | 625,000 | 6,875.00 |
| 2024-07-23, 09:05 | 1.1715 | 1,280,409 | 14,999.99 |
| 2024-06-14, 15:39 | 1.05 | 2 | 0.02 |
| 2024-06-12, 15:39 | 1.05 | 1 | 0.01 |
| 2024-06-12, 11:42 | 1.05 | 3 | 0.03 |
| 2024-06-12, 08:25 | 1.05 | 1 | 0.01 |
| 2024-06-10, 09:12 | 1.05 | 2 | 0.02 |
| 2024-06-06, 15:24 | 0.17 | 1,000,000 | 1,700.00 |
| 2024-06-06, 15:24 | 0.17 | 1,000,000 | 1,700.00 |
| 2024-06-06, 14:21 | 0.17 | 411,764 | 700.00 |
| 2024-06-06, 13:45 | 0.18 | 90,000 | 162.00 |
| 2024-06-06, 13:45 | 0.18 | 90,000 | 162.00 |
| 2024-06-06, 13:04 | 0.20 | 90,000 | 180.00 |
| 2024-06-06, 13:03 | 0.20 | 90,000 | 180.00 |
| 2024-06-06, 10:04 | 0.21 | 90,000 | 189.00 |
| 2024-06-06, 10:04 | 0.21 | 90,000 | 189.00 |
| 2024-06-06, 09:47 | 0.23 | 90,000 | 207.00 |
| 2024-06-06, 09:47 | 0.23 | 90,000 | 207.00 |
| 2024-06-06, 09:34 | 0.25 | 90,000 | 225.00 |
| 2024-06-06, 09:34 | 0.25 | 90,000 | 225.00 |
| 2024-06-05, 15:29 | 0.16 | 11,306,779 | 18,090.85 |
| 2024-06-04, 15:23 | 0.19 | 2,633,421 | 5,003.50 |
| 2024-06-03, 16:01 | 0.18 | 2,779,723 | 5,003.50 |
| 2024-06-03, 14:01 | 0.30 | 90,000 | 270.00 |
| 2024-06-03, 13:56 | 0.30 | 14,286 | 42.86 |
| 2024-05-31, 14:59 | 0.275 | 34,857 | 95.86 |
| 2024-05-31, 14:34 | 0.20 | 2,512,500 | 5,025.00 |
| 2024-05-30, 09:14 | 0.30 | 10,000 | 30.00 |
| 2024-05-22, 16:32 | 0.30 | 250,000 | 750.00 |
| 2024-05-22, 14:32 | 0.35 | 30,000 | 105.00 |
| 2024-05-15, 15:39 | 0.278 | 1,086,750 | 3,021.17 |
| 2024-05-15, 14:48 | 0.283 | 2,499,250 | 7,072.88 |
| 2024-05-15, 10:15 | 0.283 | 33,000 | 93.39 |
| 2024-05-15, 09:57 | 0.1525 | 801,000 | 1,221.53 |
| 2024-05-15, 09:49 | 0.15 | 811,000 | 1,216.50 |
| 2024-05-09, 10:12 | 0.295 | 195,200 | 575.84 |
| 2024-05-09, 10:10 | 0.295 | 5,500,000 | 16,225.00 |
| 2024-05-09, 10:00 | 0.30 | 3,333,333 | 10,000.00 |
| 2024-05-09, 09:06 | 0.30 | 5,000,000 | 15,000.00 |
| 2024-05-09, 08:49 | 0.30 | 6,666,666 | 20,000.00 |
| 2024-05-07, 13:27 | 0.30 | 30,500 | 91.50 |
| 2024-05-07, 12:41 | 0.13 | 811,000 | 1,054.30 |
| 2024-05-07, 11:03 | 0.30 | 40,000 | 120.00 |
| 2024-05-07, 10:40 | 0.125 | 704,334 | 880.42 |
| 2024-04-30, 10:02 | 0.30 | 33,000 | 99.00 |
| 2024-04-30, 08:55 | 0.11 | 477,290 | 525.02 |
| 2024-04-26, 12:20 | 0.30 | 38,000 | 114.00 |
| 2024-04-26, 11:02 | 0.13 | 789,334 | 1,026.13 |
| 2024-04-26, 10:05 | 0.30 | 33,000 | 99.00 |
| 2024-04-26, 09:39 | 0.15 | 779,334 | 1,169.00 |
| 2024-04-26, 09:30 | 0.30 | 43,000 | 129.00 |
| 2024-04-26, 09:26 | 0.175 | 812,667 | 1,422.17 |
| 2024-04-26, 09:17 | 0.175 | 750,000 | 1,312.50 |
| 2024-04-25, 13:26 | 0.186 | 250,000 | 465.00 |
| 2024-04-25, 10:30 | 0.186 | 250,000 | 465.00 |
| 2024-04-25, 08:44 | 0.185 | 500,000 | 925.00 |
| 2024-04-24, 14:59 | 0.30 | 43,000 | 129.00 |
| 2024-04-24, 14:30 | 0.185 | 250,000 | 462.50 |
| 2024-04-24, 08:20 | 0.1999 | 357,143 | 713.93 |
| 2024-04-23, 12:37 | 0.30 | 43,000 | 129.00 |
| 2024-04-23, 09:29 | 0.21 | 500,000 | 1,050.00 |
| 2024-04-22, 13:44 | 0.30 | 33,000 | 99.00 |
| 2024-04-22, 11:43 | 0.23 | 716,000 | 1,646.80 |
| 2024-04-22, 11:42 | 0.23 | 662,667 | 1,524.13 |
| 2024-04-22, 11:19 | 0.30 | 30,500 | 91.50 |
| 2024-04-22, 08:05 | 0.25 | 250,000 | 625.00 |
| 2024-04-19, 15:00 | 0.325 | 28,000 | 91.00 |
| 2024-04-19, 14:54 | 0.30 | 838,000 | 2,514.00 |
| 2024-04-19, 14:51 | 0.30 | 1,127,457 | 3,382.37 |
| 2024-04-19, 14:45 | 0.33 | 4,242,424 | 14,000.00 |
| 2024-04-18, 15:16 | 0.30 | 33,000 | 99.00 |
| 2024-04-18, 15:06 | 0.2684 | 410,858 | 1,102.74 |
| 2024-04-18, 15:06 | 0.25 | 702,286 | 1,755.72 |
| 2024-04-18, 11:11 | 0.35 | 303,555 | 1,062.44 |
| 2024-04-18, 11:08 | 0.35 | 31,555 | 110.44 |
| 2024-04-18, 10:37 | 0.26 | 506,572 | 1,317.09 |
| 2024-04-18, 10:36 | 0.26 | 693,715 | 1,803.66 |
| 2024-04-17, 16:16 | 0.38 | 29,333 | 111.47 |
| 2024-04-17, 15:59 | 0.35 | 27,111 | 94.89 |
| 2024-04-17, 15:54 | 0.35 | 29,333 | 102.67 |
| 2024-04-17, 15:14 | 0.30 | 1,700,000 | 5,100.00 |
| 2024-04-17, 11:56 | 0.23 | 592,000 | 1,361.60 |
| 2024-04-17, 11:49 | 0.25 | 452,000 | 1,130.00 |
| 2024-04-17, 11:48 | 0.25 | 589,500 | 1,473.75 |
| 2024-04-16, 16:12 | 0.28 | 489,500 | 1,370.60 |
| 2024-04-16, 14:45 | 0.40 | 27,111 | 108.44 |
| 2024-04-16, 14:45 | 0.28 | 428,571 | 1,200.00 |
| 2024-04-16, 11:40 | 0.40 | 38,222 | 152.89 |
| 2024-04-16, 11:26 | 0.28 | 489,500 | 1,370.60 |
| 2024-04-16, 11:24 | 0.28 | 637,000 | 1,783.60 |
| 2024-04-15, 15:11 | 0.40 | 27,111 | 108.44 |
| 2024-04-15, 14:50 | 0.28 | 689,500 | 1,930.60 |
| 2024-04-15, 13:52 | 0.4026 | 27,111 | 109.15 |
| 2024-04-15, 13:51 | 0.4026 | 38,222 | 153.88 |
| 2024-04-15, 12:59 | 0.275 | 689,500 | 1,896.13 |
| 2024-04-15, 11:33 | 0.425 | 29,333 | 124.67 |
| 2024-04-15, 11:30 | 0.425 | 29,333 | 124.67 |
| 2024-04-12, 16:16 | 0.425 | 43,777 | 186.05 |
| 2024-04-12, 16:12 | 0.4225 | 24,888 | 105.15 |
| 2024-04-12, 16:10 | 0.4225 | 38,222 | 161.49 |
| 2024-04-12, 16:02 | 0.422 | 43,777 | 184.74 |
| 2024-04-12, 16:00 | 0.415 | 38,222 | 158.62 |
| 2024-04-12, 14:57 | 0.408 | 47,111 | 192.21 |
| 2024-04-12, 14:50 | 0.394 | 32,666 | 128.70 |
| 2024-04-12, 14:47 | 0.394 | 38,222 | 150.59 |
| 2024-04-12, 14:46 | 0.40 | 51,555 | 206.22 |
| 2024-04-12, 10:52 | 0.40 | 38,222 | 152.89 |
| 2024-04-08, 16:08 | 0.405 | 53,777 | 217.80 |
| 2024-04-08, 12:13 | 0.41 | 100,000 | 410.00 |
| 2024-04-08, 12:13 | 0.38 | 100,000 | 380.00 |
| 2024-04-08, 11:17 | 0.43 | 29,333 | 126.13 |
| 2024-04-04, 14:15 | 0.407 | 29,333 | 119.39 |
| 2024-03-28, 14:39 | 0.407 | 27,500 | 111.93 |
| 2024-03-28, 14:38 | 0.38 | 56,053 | 213.00 |
| 2024-03-28, 14:36 | 0.39 | 1,250,000 | 4,875.00 |
| 2024-03-28, 14:23 | 0.407 | 395,208 | 1,608.50 |
| 2024-03-28, 14:22 | 0.407 | 1,041,041 | 4,237.04 |
| 2024-03-28, 14:18 | 0.41 | 1,041,041 | 4,268.27 |
| 2024-03-21, 15:51 | 0.475 | 27,500 | 130.63 |
| 2024-03-21, 13:30 | 0.40 | 800,000 | 3,200.00 |
| 2024-03-20, 09:37 | 0.38 | 27,111 | 103.02 |
| 2024-03-20, 09:35 | 0.38 | 24,888 | 94.57 |
| 2024-03-20, 09:28 | 0.3985 | 27,111 | 108.04 |
| 2024-03-20, 09:26 | 0.40 | 135,000 | 540.00 |
| 2024-03-06, 16:30 | 0.40 | 100,000 | 400.00 |
| 2024-03-05, 10:39 | 0.335 | 2,285,714 | 7,657.14 |
| 2024-03-01, 13:16 | 0.429 | 44,888 | 192.57 |
| 2024-02-27, 12:46 | 0.429 | 26,000 | 111.54 |
| 2024-02-23, 09:18 | 0.429 | 21,555 | 92.47 |
| 2024-02-23, 08:12 | 0.40 | 5,400 | 21.60 |
| 2024-02-20, 15:56 | 0.43 | 31,555 | 135.69 |
| 2024-02-20, 15:52 | 0.40 | 1,100,000 | 4,400.00 |
| 2024-02-20, 12:25 | 0.437 | 21,555 | 94.20 |
| 2024-02-20, 09:18 | 0.41 | 4,000,000 | 16,400.00 |
| 2024-02-20, 09:16 | 0.44 | 4,444,500 | 19,555.80 |
| 2024-02-08, 11:56 | 0.444 | 1,066,000 | 4,733.04 |
| 2024-02-07, 15:53 | 0.46 | 21,400 | 98.44 |
| 2024-02-07, 14:56 | 0.42 | 2,008,857 | 8,437.20 |
| 2024-02-07, 14:53 | 0.433 | 145,000 | 627.85 |
| 2024-02-07, 14:53 | 0.468 | 1,349,400 | 6,315.19 |
| 2024-02-07, 14:44 | 0.42 | 1,637,142 | 6,876.00 |
| 2024-02-07, 14:42 | 0.468 | 1,069,400 | 5,004.79 |
| 2024-02-06, 14:29 | 0.433 | 1,500,000 | 6,495.00 |
| 2024-02-06, 14:20 | 0.47 | 1,389,400 | 6,530.18 |
| 2024-02-05, 16:21 | 0.475 | 10,000 | 47.50 |
| 2024-02-02, 13:23 | 0.40 | 2,500,000 | 10,000.00 |
| 2024-02-02, 13:20 | 0.49 | 2,049,200 | 10,041.08 |
| 2024-01-30, 15:59 | 0.40 | 2,000,000 | 8,000.00 |
| 2024-01-30, 15:59 | 0.40 | 2,500,000 | 10,000.00 |
| 2024-01-30, 15:57 | 0.5007 | 2,224,200 | 11,136.57 |
| 2024-01-30, 15:06 | 0.45 | 1,200,000 | 5,400.00 |
| 2024-01-30, 15:04 | 0.475 | 1,578,400 | 7,497.40 |
| 2024-01-29, 15:17 | 0.48 | 22,400 | 107.52 |
| 2024-01-29, 14:12 | 0.45 | 2,000,000 | 9,000.00 |
| 2024-01-29, 14:11 | 0.4964 | 2,022,200 | 10,038.20 |
| 2024-01-29, 13:25 | 0.488 | 1,028,400 | 5,018.59 |
| 2024-01-26, 09:36 | 0.40 | 2,000,000 | 8,000.00 |
| 2024-01-25, 14:25 | 0.49 | 1,021,272 | 5,004.23 |
| 2024-01-25, 14:17 | 0.49 | 1,021,272 | 5,004.23 |
| 2024-01-25, 11:23 | 0.47 | 1,595,818 | 7,500.34 |
| 2024-01-22, 13:52 | 0.45 | 571,428 | 2,571.43 |
| 2024-01-22, 13:37 | 0.45 | 571,428 | 2,571.43 |
| 2024-01-22, 11:40 | 0.45 | 571,428 | 2,571.43 |
| 2024-01-10, 15:55 | 0.5175 | 213,666 | 1,105.72 |
| 2024-01-10, 15:42 | 0.5175 | 271,166 | 1,403.28 |
| 2024-01-10, 13:27 | 0.451 | 89,556 | 403.90 |
| 2024-01-10, 12:32 | 0.5505 | 415,333 | 2,286.41 |
| 2024-01-10, 12:30 | 0.40 | 1,078,572 | 4,314.29 |
| 2024-01-10, 12:29 | 0.45 | 400,000 | 1,800.00 |
| 2024-01-10, 12:29 | 0.45 | 400,000 | 1,800.00 |
| 2024-01-09, 09:52 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-01-09, 09:44 | 0.435 | 229,333 | 997.60 |
| 2024-01-09, 09:43 | 0.437 | 457,111 | 1,997.58 |
| 2024-01-09, 09:42 | 0.44 | 454,888 | 2,001.51 |
| 2024-01-08, 16:29 | 0.41 | 1,000,000 | 4,100.00 |
| 2024-01-08, 16:28 | 0.4539 | 577,111 | 2,619.51 |
| 2024-01-08, 16:28 | 0.424 | 466,000 | 1,975.84 |
| 2024-01-08, 16:27 | 0.4175 | 443,777 | 1,852.77 |
| 2024-01-08, 11:29 | 0.425 | 1,676 | 7.12 |
| 2024-01-08, 11:29 | 0.425 | 1,676 | 7.12 |
| 2024-01-05, 15:12 | 0.42 | 500,000 | 2,100.00 |
| 2024-01-05, 15:07 | 0.52 | 344,000 | 1,788.80 |
| 2024-01-05, 15:06 | 0.5268 | 271,272 | 1,429.06 |
| 2024-01-05, 15:05 | 0.48 | 289,454 | 1,389.38 |
| 2024-01-05, 14:06 | 0.49 | 18,545 | 90.87 |
