Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-20, 12:06 | 515.90 | 100 | 515.90 |
| 2025-01-20, 10:33 | 510.00 | 1,240 | 6,324.00 |
| 2025-01-20, 09:36 | 510.00 | 1,225 | 6,247.50 |
| 2025-01-20, 09:22 | 515.90 | 850 | 4,385.15 |
| 2025-01-17, 16:37 | 515.00 | 7,587 | 39,073.05 |
| 2025-01-17, 16:02 | 510.25 | 401 | 2,046.10 |
| 2025-01-17, 15:19 | 514.00 | 2,800 | 14,392.00 |
| 2025-01-17, 15:14 | 515.00 | 4 | 20.60 |
| 2025-01-17, 11:47 | 510.00 | 280 | 1,428.00 |
| 2025-01-17, 11:37 | 515.65 | 4,600 | 23,719.90 |
| 2025-01-17, 11:36 | 515.00 | 4,600 | 23,690.00 |
| 2025-01-17, 11:14 | 516.00 | 200 | 1,032.00 |
| 2025-01-17, 09:26 | 515.00 | 1,225 | 6,308.75 |
| 2025-01-17, 08:18 | 516.50 | 10 | 51.65 |
| 2025-01-16, 16:48 | 510.00 | 5,000 | 25,500.00 |
| 2025-01-16, 16:19 | 517.00 | 125 | 646.25 |
| 2025-01-16, 13:13 | 515.00 | 255 | 1,313.25 |
| 2025-01-16, 11:25 | 517.50 | 100 | 517.50 |
| 2025-01-16, 11:14 | 515.00 | 4,200 | 21,630.00 |
| 2025-01-15, 11:47 | 515.00 | 7,583 | 39,052.45 |
| 2025-01-15, 09:41 | 519.00 | 113 | 586.47 |
| 2025-01-14, 13:44 | 515.00 | 110 | 566.50 |
| 2025-01-14, 12:27 | 511.00 | 3,183 | 16,265.13 |
| 2025-01-14, 12:27 | 510.00 | 3,183 | 16,233.30 |
| 2025-01-14, 10:56 | 519.00 | 496 | 2,574.24 |
| 2025-01-14, 10:43 | 519.00 | 1,000 | 5,190.00 |
| 2025-01-14, 10:35 | 518.80 | 1,000 | 5,188.00 |
| 2025-01-14, 10:08 | 513.50 | 2,415 | 12,401.03 |
| 2025-01-14, 08:22 | 518.80 | 105 | 544.74 |
| 2025-01-13, 15:38 | 518.80 | 120 | 622.56 |
| 2025-01-13, 14:56 | 518.80 | 108 | 560.30 |
| 2025-01-13, 11:33 | 513.50 | 1,400 | 7,189.00 |
| 2025-01-13, 08:07 | 519.00 | 143 | 742.17 |
| 2025-01-13, 08:03 | 519.00 | 13 | 67.47 |
| 2025-01-10, 14:46 | 519.00 | 350 | 1,816.50 |
| 2025-01-10, 12:59 | 519.00 | 650 | 3,373.50 |
| 2025-01-10, 11:54 | 519.00 | 7 | 36.33 |
| 2025-01-10, 10:58 | 519.00 | 100 | 519.00 |
| 2025-01-09, 13:40 | 519.00 | 6 | 31.14 |
| 2025-01-09, 13:31 | 519.00 | 94 | 487.86 |
| 2025-01-09, 13:25 | 519.00 | 100 | 519.00 |
| 2025-01-09, 11:17 | 513.50 | 621 | 3,188.84 |
| 2025-01-09, 10:53 | 513.50 | 600 | 3,081.00 |
| 2025-01-09, 08:14 | 519.00 | 100 | 519.00 |
| 2025-01-09, 08:09 | 519.00 | 103 | 534.57 |
| 2025-01-08, 09:53 | 513.25 | 1,056 | 5,419.92 |
| 2025-01-08, 08:46 | 512.00 | 1,000 | 5,120.00 |
| 2025-01-07, 15:52 | 510.00 | 470 | 2,397.00 |
| 2025-01-07, 15:35 | 515.60 | 2,250 | 11,601.00 |
| 2025-01-07, 15:02 | 519.00 | 1,500 | 7,785.00 |
| 2025-01-07, 13:06 | 515.60 | 112 | 577.47 |
| 2025-01-07, 08:10 | 515.60 | 100 | 515.60 |
| 2025-01-06, 15:03 | 515.80 | 1,500 | 7,737.00 |
| 2025-01-06, 10:48 | 515.90 | 100 | 515.90 |
| 2025-01-06, 08:30 | 515.90 | 10 | 51.59 |
| 2025-01-03, 15:11 | 512.00 | 1,000 | 5,120.00 |
| 2025-01-03, 14:42 | 514.25 | 100 | 514.25 |
| 2025-01-03, 09:08 | 512.00 | 139 | 711.68 |
| 2025-01-03, 08:12 | 514.25 | 10 | 51.43 |
| 2025-01-02, 16:33 | 518.00 | 2,500 | 12,950.00 |
| 2025-01-02, 16:23 | 514.25 | 150 | 771.38 |
| 2025-01-02, 14:39 | 512.00 | 9,989 | 51,143.68 |
| 2025-01-02, 12:59 | 512.00 | 500 | 2,560.00 |
| 2025-01-02, 12:09 | 508.00 | 1,971 | 10,012.68 |
| 2025-01-02, 11:46 | 511.125 | 3,923 | 20,051.43 |
