Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-22, 16:08 | 554.00 | 4 | 22.16 |
| 2024-11-22, 14:47 | 542.00 | 1,800 | 9,756.00 |
| 2024-11-21, 16:20 | 554.00 | 100 | 554.00 |
| 2024-11-21, 15:51 | 550.50 | 772 | 4,249.86 |
| 2024-11-21, 15:49 | 551.65947 | 3,013 | 16,621.50 |
| 2024-11-21, 15:48 | 555.00 | 600 | 3,330.00 |
| 2024-11-21, 13:44 | 555.00 | 100 | 555.00 |
| 2024-11-21, 12:37 | 555.00 | 200 | 1,110.00 |
| 2024-11-21, 12:20 | 555.00 | 620 | 3,441.00 |
| 2024-11-21, 10:13 | 550.00 | 400 | 2,200.00 |
| 2024-11-21, 10:13 | 550.00 | 500 | 2,750.00 |
| 2024-11-21, 10:12 | 550.00 | 500 | 2,750.00 |
| 2024-11-20, 15:22 | 562.50 | 1,531 | 8,611.88 |
| 2024-11-20, 15:21 | 562.50 | 531 | 2,986.88 |
| 2024-11-20, 14:44 | 560.00 | 1,000 | 5,600.00 |
| 2024-11-20, 14:44 | 560.00 | 400 | 2,240.00 |
| 2024-11-20, 14:30 | 563.50 | 1,000 | 5,635.00 |
| 2024-11-20, 09:36 | 560.00 | 100 | 560.00 |
| 2024-11-19, 14:10 | 564.00 | 59 | 332.76 |
| 2024-11-19, 13:16 | 570.00 | 1,142 | 6,509.40 |
| 2024-11-19, 12:00 | 575.00 | 292 | 1,679.00 |
| 2024-11-19, 11:41 | 575.00 | 145 | 833.75 |
| 2024-11-19, 10:36 | 575.00 | 175 | 1,006.25 |
| 2024-11-18, 14:11 | 575.00 | 1,100 | 6,325.00 |
| 2024-11-18, 13:33 | 577.50 | 1,475 | 8,518.13 |
| 2024-11-18, 13:31 | 577.50 | 1,525 | 8,806.88 |
| 2024-11-18, 10:16 | 578.816 | 1,700 | 9,839.87 |
| 2024-11-18, 09:56 | 578.816 | 101 | 584.60 |
| 2024-11-18, 08:23 | 578.75 | 100 | 578.75 |
| 2024-11-15, 16:09 | 578.00 | 30 | 173.40 |
| 2024-11-15, 15:15 | 578.00 | 520 | 3,005.60 |
| 2024-11-15, 15:06 | 575.00 | 230 | 1,322.50 |
| 2024-11-15, 15:00 | 575.00 | 1,849 | 10,631.75 |
| 2024-11-15, 14:45 | 577.50 | 230 | 1,328.25 |
| 2024-11-15, 14:44 | 577.50 | 230 | 1,328.25 |
| 2024-11-14, 16:09 | 578.8167 | 640 | 3,704.43 |
| 2024-11-14, 13:04 | 579.50 | 165 | 956.18 |
| 2024-11-14, 10:35 | 578.8167 | 337 | 1,950.61 |
| 2024-11-14, 09:18 | 582.50 | 527 | 3,069.78 |
| 2024-11-14, 09:17 | 582.50 | 527 | 3,069.78 |
| 2024-11-14, 08:54 | 580.00 | 1,040 | 6,032.00 |
| 2024-11-13, 16:26 | 586.00 | 169 | 990.34 |
| 2024-11-13, 11:55 | 578.15 | 150 | 867.23 |
| 2024-11-13, 10:17 | 578.15 | 150 | 867.23 |
| 2024-11-13, 09:52 | 578.10 | 1,000 | 5,781.00 |
| 2024-11-12, 15:29 | 586.40 | 97 | 568.81 |
| 2024-11-12, 14:46 | 586.40 | 100 | 586.40 |
| 2024-11-12, 14:18 | 586.45 | 16 | 93.83 |
| 2024-11-12, 14:17 | 586.45 | 89 | 521.94 |
| 2024-11-12, 14:17 | 586.45 | 313 | 1,835.59 |
| 2024-11-12, 14:16 | 586.45 | 176 | 1,032.15 |
| 2024-11-12, 09:12 | 577.88 | 1,000 | 5,778.80 |
| 2024-11-12, 09:11 | 577.88 | 1,925 | 11,124.19 |
| 2024-11-12, 08:10 | 590.00 | 328 | 1,935.20 |
| 2024-11-11, 15:27 | 577.88 | 274 | 1,583.39 |
| 2024-11-11, 10:59 | 585.50 | 800 | 4,684.00 |
| 2024-11-11, 10:37 | 577.88 | 500 | 2,889.40 |
| 2024-11-08, 12:40 | 575.00 | 1,120 | 6,440.00 |
| 2024-11-08, 09:47 | 577.50 | 328 | 1,894.20 |
| 2024-11-07, 13:01 | 577.125 | 1,000 | 5,771.25 |
| 2024-11-07, 13:01 | 577.125 | 1,682 | 9,707.24 |
| 2024-11-07, 12:04 | 586.90 | 100 | 586.90 |
| 2024-11-07, 11:27 | 586.90 | 134 | 786.45 |
| 2024-11-07, 09:22 | 586.90 | 2,540 | 14,907.26 |
| 2024-11-06, 14:17 | 575.50 | 605 | 3,481.78 |
| 2024-11-06, 11:36 | 587.00 | 168 | 986.16 |
| 2024-11-06, 11:14 | 575.30 | 1,864 | 10,723.59 |
| 2024-11-06, 10:19 | 580.00 | 134 | 777.20 |
| 2024-11-05, 15:01 | 580.00 | 85 | 493.00 |
| 2024-11-05, 12:20 | 567.00 | 2,500 | 14,175.00 |
| 2024-11-05, 12:19 | 579.00 | 9 | 52.11 |
| 2024-11-05, 12:16 | 575.00 | 100 | 575.00 |
| 2024-11-05, 11:51 | 567.00 | 5,000 | 28,350.00 |
| 2024-11-05, 11:16 | 575.00 | 145 | 833.75 |
| 2024-11-05, 10:26 | 570.00 | 961 | 5,477.70 |
| 2024-11-05, 08:18 | 575.00 | 820 | 4,715.00 |
| 2024-11-04, 13:57 | 575.00 | 2,000 | 11,500.00 |
| 2024-11-04, 13:27 | 575.00 | 127 | 730.25 |
| 2024-11-04, 09:44 | 565.00 | 837 | 4,729.05 |
| 2024-11-04, 08:16 | 570.00 | 100 | 570.00 |
| 2024-11-04, 08:13 | 570.00 | 103 | 587.10 |
| 2024-11-01, 15:40 | 564.50 | 59 | 333.06 |
| 2024-11-01, 15:24 | 564.50 | 59 | 333.06 |
| 2024-11-01, 12:54 | 570.00 | 1,000 | 5,700.00 |
| 2024-11-01, 10:14 | 563.50 | 500 | 2,817.50 |
| 2024-11-01, 10:00 | 569.50 | 500 | 2,847.50 |
| 2024-11-01, 09:48 | 563.00 | 600 | 3,378.00 |
| 2024-11-01, 09:47 | 563.00 | 1,085 | 6,108.55 |
| 2024-10-31, 16:20 | 562.00 | 1,220 | 6,856.40 |
| 2024-10-31, 13:56 | 565.00 | 250 | 1,412.50 |
| 2024-10-31, 09:49 | 561.00 | 1,215 | 6,816.15 |
| 2024-10-31, 09:10 | 570.00 | 100 | 570.00 |
| 2024-10-31, 08:03 | 569.00 | 1,000 | 5,690.00 |
| 2024-10-30, 16:24 | 569.00 | 150 | 853.50 |
| 2024-10-30, 15:47 | 565.00 | 1,600 | 9,040.00 |
| 2024-10-30, 15:46 | 569.00 | 3,125 | 17,781.25 |
| 2024-10-30, 14:01 | 564.75 | 712 | 4,021.02 |
| 2024-10-30, 13:53 | 564.00 | 118 | 665.52 |
| 2024-10-30, 13:47 | 562.50 | 8,700 | 48,937.50 |
| 2024-10-30, 13:47 | 562.50 | 8,700 | 48,937.50 |
| 2024-10-30, 12:45 | 564.00 | 2,517 | 14,195.88 |
| 2024-10-30, 11:40 | 564.75 | 400 | 2,259.00 |
| 2024-10-30, 11:21 | 560.00 | 5,000 | 28,000.00 |
| 2024-10-30, 08:40 | 560.00 | 3,000 | 16,800.00 |
| 2024-10-30, 08:21 | 565.00 | 2,200 | 12,430.00 |
| 2024-10-29, 15:49 | 560.00 | 5,000 | 28,000.00 |
| 2024-10-29, 13:35 | 564.50 | 85 | 479.83 |
| 2024-10-29, 10:39 | 564.50 | 102 | 575.79 |
| 2024-10-29, 10:15 | 561.00 | 1,135 | 6,367.35 |
| 2024-10-29, 10:03 | 564.75 | 150 | 847.13 |
| 2024-10-29, 09:52 | 564.70 | 673 | 3,800.43 |
| 2024-10-29, 09:51 | 560.00 | 1,161 | 6,501.60 |
| 2024-10-29, 09:26 | 560.75 | 600 | 3,364.50 |
| 2024-10-29, 09:23 | 564.75 | 100 | 564.75 |
| 2024-10-29, 08:39 | 565.00 | 350 | 1,977.50 |
| 2024-10-29, 08:18 | 563.90 | 12 | 67.67 |
| 2024-10-29, 08:12 | 561.75 | 1,000 | 5,617.50 |
| 2024-10-28, 15:32 | 561.75 | 345 | 1,938.04 |
| 2024-10-28, 14:22 | 560.00 | 362 | 2,027.20 |
| 2024-10-28, 14:21 | 560.00 | 550 | 3,080.00 |
| 2024-10-28, 14:05 | 566.00 | 1,800 | 10,188.00 |
| 2024-10-28, 13:16 | 565.00 | 96 | 542.40 |
| 2024-10-28, 12:56 | 561.50 | 350 | 1,965.25 |
| 2024-10-28, 12:24 | 569.50 | 7,000 | 39,865.00 |
| 2024-10-28, 11:24 | 566.50 | 540 | 3,059.10 |
| 2024-10-28, 11:24 | 561.00 | 540 | 3,029.40 |
| 2024-10-28, 08:26 | 568.00 | 101 | 573.68 |
| 2024-10-28, 08:17 | 560.55 | 172 | 964.15 |
| 2024-10-28, 08:13 | 565.00 | 8,000 | 45,200.00 |
| 2024-10-25, 16:41 | 552.00 | 2,875 | 15,870.00 |
| 2024-10-25, 14:31 | 562.00 | 990 | 5,563.80 |
| 2024-10-25, 13:18 | 562.00 | 600 | 3,372.00 |
| 2024-10-25, 11:48 | 562.00 | 1,050 | 5,901.00 |
| 2024-10-25, 11:23 | 562.80 | 3,553 | 19,996.28 |
| 2024-10-25, 11:23 | 562.00 | 3,601 | 20,237.62 |
| 2024-10-25, 11:20 | 565.80 | 10,000 | 56,580.00 |
| 2024-10-25, 11:20 | 563.00 | 1,300 | 7,319.00 |
| 2024-10-25, 11:20 | 563.00 | 7,000 | 39,410.00 |
| 2024-10-25, 08:26 | 570.00 | 300 | 1,710.00 |
| 2024-10-25, 08:26 | 566.00 | 1,125 | 6,367.50 |
| 2024-10-25, 08:25 | 570.00 | 300 | 1,710.00 |
| 2024-10-25, 08:25 | 570.00 | 500 | 2,850.00 |
| 2024-10-25, 08:25 | 570.00 | 500 | 2,850.00 |
| 2024-10-25, 08:25 | 570.00 | 300 | 1,710.00 |
| 2024-10-24, 16:18 | 572.00 | 1,000 | 5,720.00 |
| 2024-10-24, 14:28 | 589.00 | 500 | 2,945.00 |
| 2024-10-24, 14:09 | 575.00 | 1,000 | 5,750.00 |
| 2024-10-24, 12:16 | 582.00 | 875 | 5,092.50 |
| 2024-10-24, 11:28 | 580.20 | 500 | 2,901.00 |
| 2024-10-23, 16:25 | 585.00 | 2,000 | 11,700.00 |
| 2024-10-23, 14:05 | 587.00 | 100 | 587.00 |
| 2024-10-23, 12:45 | 580.40 | 500 | 2,902.00 |
| 2024-10-23, 12:01 | 580.40 | 689 | 3,998.96 |
| 2024-10-23, 10:27 | 592.00 | 100 | 592.00 |
| 2024-10-23, 08:18 | 580.00 | 4,644 | 26,935.20 |
| 2024-10-22, 16:33 | 590.00 | 1,074 | 6,336.60 |
| 2024-10-22, 16:09 | 585.00 | 185 | 1,082.25 |
| 2024-10-22, 16:09 | 585.00 | 185 | 1,082.25 |
| 2024-10-22, 16:05 | 599.00 | 153 | 916.47 |
| 2024-10-22, 15:39 | 585.55 | 173 | 1,013.00 |
| 2024-10-22, 12:10 | 592.00 | 1,120 | 6,630.40 |
| 2024-10-22, 10:27 | 594.00 | 51 | 302.94 |
| 2024-10-22, 09:48 | 595.00 | 2,000 | 11,900.00 |
| 2024-10-22, 08:53 | 585.10 | 200 | 1,170.20 |
| 2024-10-21, 15:50 | 585.50 | 15,000 | 87,825.00 |
| 2024-10-21, 15:49 | 585.00 | 15,000 | 87,750.00 |
| 2024-10-21, 15:02 | 595.00 | 200 | 1,190.00 |
| 2024-10-21, 14:13 | 585.20 | 1,000 | 5,852.00 |
| 2024-10-21, 13:48 | 595.00 | 82 | 487.90 |
| 2024-10-21, 13:46 | 585.20 | 1,000 | 5,852.00 |
| 2024-10-21, 13:15 | 585.585 | 4,700 | 27,522.50 |
| 2024-10-21, 13:12 | 585.00 | 4,700 | 27,495.00 |
| 2024-10-21, 12:30 | 590.00 | 2,165 | 12,773.50 |
| 2024-10-21, 12:30 | 590.00 | 885 | 5,221.50 |
| 2024-10-21, 12:30 | 590.00 | 1,280 | 7,552.00 |
| 2024-10-21, 11:50 | 595.90 | 2,000 | 11,918.00 |
| 2024-10-21, 10:56 | 590.00 | 45 | 265.50 |
| 2024-10-21, 10:56 | 590.00 | 45 | 265.50 |
| 2024-10-21, 08:11 | 596.20 | 110 | 655.82 |
| 2024-10-21, 08:03 | 583.33 | 50 | 291.67 |
| 2024-10-18, 15:57 | 581.00 | 3,000 | 17,430.00 |
| 2024-10-18, 15:39 | 590.00 | 805 | 4,749.50 |
| 2024-10-18, 15:39 | 590.00 | 805 | 4,749.50 |
| 2024-10-18, 14:48 | 596.50 | 2,000 | 11,930.00 |
| 2024-10-18, 14:26 | 581.00 | 871 | 5,060.51 |
| 2024-10-18, 10:19 | 595.00 | 3,000 | 17,850.00 |
| 2024-10-18, 09:18 | 580.00 | 1,120 | 6,496.00 |
| 2024-10-17, 15:53 | 597.00 | 1,500 | 8,955.00 |
| 2024-10-17, 15:24 | 597.00 | 83 | 495.51 |
| 2024-10-17, 14:45 | 580.00 | 2,500 | 14,500.00 |
| 2024-10-17, 12:36 | 583.20 | 601 | 3,505.03 |
| 2024-10-17, 11:00 | 599.00 | 1,000 | 5,990.00 |
| 2024-10-17, 09:21 | 600.00 | 165 | 990.00 |
| 2024-10-17, 09:16 | 590.00 | 290 | 1,711.00 |
| 2024-10-17, 09:16 | 590.00 | 290 | 1,711.00 |
| 2024-10-17, 08:10 | 600.00 | 5,831 | 34,986.00 |
| 2024-10-17, 08:05 | 599.00 | 100 | 599.00 |
| 2024-10-16, 16:11 | 581.00 | 6,725 | 39,072.25 |
| 2024-10-16, 16:03 | 599.00 | 165 | 988.35 |
| 2024-10-16, 16:01 | 580.50 | 5,775 | 33,523.88 |
| 2024-10-16, 16:00 | 580.00 | 5,775 | 33,495.00 |
| 2024-10-16, 15:57 | 599.00 | 165 | 988.35 |
| 2024-10-16, 13:50 | 583.00 | 97 | 565.51 |
| 2024-10-16, 11:40 | 590.00 | 1,710 | 10,089.00 |
| 2024-10-16, 11:40 | 590.00 | 1,710 | 10,089.00 |
| 2024-10-16, 11:14 | 599.00 | 25 | 149.75 |
| 2024-10-16, 11:02 | 584.50 | 500 | 2,922.50 |
| 2024-10-16, 10:54 | 586.00 | 500 | 2,930.00 |
| 2024-10-16, 10:49 | 586.00 | 15 | 87.90 |
| 2024-10-16, 10:34 | 598.00 | 3,000 | 17,940.00 |
| 2024-10-16, 08:05 | 592.00 | 700 | 4,144.00 |
| 2024-10-15, 16:26 | 592.00 | 202 | 1,195.84 |
| 2024-10-15, 14:40 | 583.50 | 491 | 2,864.99 |
| 2024-10-15, 13:44 | 583.50 | 411 | 2,398.19 |
| 2024-10-15, 13:01 | 589.50 | 200 | 1,179.00 |
| 2024-10-15, 12:20 | 589.50 | 100 | 589.50 |
| 2024-10-15, 11:55 | 581.50 | 100 | 581.50 |
| 2024-10-15, 11:11 | 580.42 | 1,000 | 5,804.20 |
| 2024-10-15, 11:11 | 580.42 | 6,000 | 34,825.20 |
| 2024-10-15, 11:11 | 580.00 | 7,000 | 40,600.00 |
| 2024-10-15, 10:36 | 589.50 | 17 | 100.22 |
| 2024-10-15, 09:58 | 589.50 | 900 | 5,305.50 |
| 2024-10-15, 08:52 | 589.50 | 2,500 | 14,737.50 |
| 2024-10-15, 08:16 | 580.00 | 300 | 1,740.00 |
| 2024-10-15, 08:15 | 589.50 | 3 | 17.68 |
| 2024-10-14, 14:49 | 589.25 | 5,000 | 29,462.50 |
| 2024-10-14, 13:34 | 584.90 | 253 | 1,479.80 |
| 2024-10-14, 13:33 | 584.90 | 1,000 | 5,849.00 |
| 2024-10-14, 13:22 | 584.78 | 2,500 | 14,619.50 |
| 2024-10-14, 12:23 | 584.90 | 2,500 | 14,622.50 |
| 2024-10-14, 11:46 | 585.00 | 407 | 2,380.95 |
| 2024-10-14, 10:57 | 580.20 | 278 | 1,612.96 |
| 2024-10-14, 10:41 | 585.80 | 100 | 585.80 |
| 2024-10-14, 10:05 | 580.00 | 900 | 5,220.00 |
| 2024-10-14, 09:54 | 580.40 | 3,000 | 17,412.00 |
| 2024-10-11, 16:11 | 581.10 | 1,304 | 7,577.54 |
| 2024-10-11, 16:09 | 590.00 | 229 | 1,351.10 |
| 2024-10-11, 16:09 | 590.00 | 857 | 5,056.30 |
| 2024-10-11, 16:09 | 590.00 | 2,037 | 12,018.30 |
| 2024-10-11, 16:08 | 590.00 | 2,000 | 11,800.00 |
| 2024-10-11, 14:26 | 580.00 | 1,042 | 6,043.60 |
| 2024-10-11, 08:58 | 589.50 | 3,000 | 17,685.00 |
| 2024-10-11, 08:54 | 590.00 | 300 | 1,770.00 |
| 2024-10-11, 08:54 | 590.00 | 300 | 1,770.00 |
| 2024-10-10, 13:59 | 593.50 | 5,000 | 29,675.00 |
| 2024-10-09, 13:06 | 590.50 | 400 | 2,362.00 |
| 2024-10-09, 10:55 | 590.20 | 221 | 1,304.34 |
| 2024-10-08, 13:39 | 594.00 | 20 | 118.80 |
| 2024-10-08, 11:57 | 590.00 | 758 | 4,472.20 |
| 2024-10-08, 08:11 | 595.00 | 419 | 2,493.05 |
| 2024-10-07, 14:46 | 594.00 | 56,000 | 332,640.00 |
| 2024-10-07, 14:46 | 595.00 | 58,000 | 345,100.00 |
| 2024-10-07, 14:45 | 594.00 | 2,850 | 16,929.00 |
| 2024-10-07, 12:07 | 590.10 | 2,600 | 15,342.60 |
| 2024-10-07, 11:32 | 593.00 | 589 | 3,492.77 |
| 2024-10-07, 10:14 | 600.00 | 198 | 1,188.00 |
| 2024-10-07, 09:01 | 595.00 | 1,880 | 11,186.00 |
| 2024-10-04, 15:23 | 605.00 | 425 | 2,571.25 |
| 2024-10-04, 15:23 | 605.00 | 427 | 2,583.35 |
| 2024-10-04, 14:20 | 600.00 | 1,143 | 6,858.00 |
| 2024-10-04, 13:04 | 602.00 | 966 | 5,815.32 |
| 2024-10-04, 08:02 | 601.00 | 2,150 | 12,921.50 |
| 2024-10-03, 15:25 | 604.00 | 5,000 | 30,200.00 |
| 2024-10-03, 15:25 | 601.00 | 1,700 | 10,217.00 |
| 2024-10-03, 14:43 | 603.00 | 710 | 4,281.30 |
| 2024-10-03, 12:05 | 608.90 | 179 | 1,089.93 |
| 2024-10-03, 11:02 | 605.40 | 12,500 | 75,675.00 |
| 2024-10-03, 11:01 | 605.00 | 12,500 | 75,625.00 |
| 2024-10-02, 15:02 | 612.00 | 75 | 459.00 |
| 2024-10-02, 12:18 | 604.00 | 2,650 | 16,006.00 |
| 2024-10-02, 11:51 | 614.00 | 15 | 92.10 |
| 2024-10-02, 11:49 | 620.00 | 3,000 | 18,600.00 |
| 2024-10-02, 10:23 | 612.00 | 10 | 61.20 |
| 2024-10-02, 10:12 | 602.00 | 359 | 2,161.18 |
| 2024-10-01, 16:33 | 600.00 | 249 | 1,494.00 |
| 2024-10-01, 11:55 | 600.00 | 249 | 1,494.00 |
| 2024-10-01, 11:19 | 600.00 | 113 | 678.00 |
| 2024-10-01, 09:35 | 600.00 | 113 | 678.00 |
| 2024-09-30, 15:49 | 592.00 | 579 | 3,427.68 |
| 2024-09-30, 15:43 | 600.00 | 525 | 3,150.00 |
| 2024-09-30, 15:43 | 600.00 | 525 | 3,150.00 |
| 2024-09-30, 15:12 | 590.00 | 931 | 5,492.90 |
| 2024-09-30, 15:06 | 602.00 | 132 | 794.64 |
| 2024-09-30, 15:05 | 592.00 | 200 | 1,184.00 |
| 2024-09-30, 09:50 | 594.00 | 2,125 | 12,622.50 |
| 2024-09-30, 08:01 | 590.00 | 475 | 2,802.50 |
| 2024-09-27, 12:27 | 604.00 | 7,500 | 45,300.00 |
| 2024-09-27, 11:37 | 600.00 | 510 | 3,060.00 |
| 2024-09-27, 08:39 | 610.00 | 745 | 4,544.50 |
| 2024-09-26, 15:25 | 600.00 | 1,000 | 6,000.00 |
| 2024-09-26, 12:03 | 594.00 | 639 | 3,795.66 |
| 2024-09-26, 09:14 | 600.00 | 173 | 1,038.00 |
| 2024-09-25, 13:19 | 595.00 | 471 | 2,802.45 |
| 2024-09-25, 11:30 | 596.00 | 1,003 | 5,977.88 |
| 2024-09-25, 10:08 | 600.00 | 110 | 660.00 |
| 2024-09-25, 09:21 | 596.00 | 1,119 | 6,669.24 |
| 2024-09-24, 15:53 | 596.00 | 207 | 1,233.72 |
| 2024-09-24, 15:25 | 590.00 | 750 | 4,425.00 |
| 2024-09-24, 12:31 | 604.00 | 1,312 | 7,924.48 |
| 2024-09-24, 08:02 | 592.00 | 135 | 799.20 |
| 2024-09-23, 13:26 | 597.50 | 1,170 | 6,990.75 |
| 2024-09-23, 13:25 | 597.50 | 445 | 2,658.88 |
| 2024-09-23, 11:01 | 590.30 | 511 | 3,016.43 |
| 2024-09-23, 10:39 | 600.00 | 2,900 | 17,400.00 |
| 2024-09-23, 08:30 | 599.00 | 480 | 2,875.20 |
| 2024-09-23, 08:19 | 599.00 | 100 | 599.00 |
| 2024-09-20, 13:07 | 593.80 | 840 | 4,987.92 |
| 2024-09-20, 10:14 | 591.50 | 2,000 | 11,830.00 |
| 2024-09-20, 10:14 | 590.00 | 2,000 | 11,800.00 |
| 2024-09-20, 10:09 | 593.80 | 840 | 4,987.92 |
| 2024-09-19, 16:05 | 593.80 | 47 | 279.09 |
| 2024-09-19, 10:39 | 593.80 | 421 | 2,499.90 |
| 2024-09-19, 08:01 | 587.00 | 447 | 2,623.89 |
| 2024-09-18, 12:19 | 594.00 | 100 | 594.00 |
| 2024-09-18, 11:25 | 591.00 | 1,328 | 7,848.48 |
| 2024-09-18, 11:25 | 591.00 | 1,000 | 5,910.00 |
| 2024-09-18, 10:23 | 587.50 | 13,400 | 78,725.00 |
| 2024-09-18, 10:23 | 587.50 | 873 | 5,128.88 |
| 2024-09-18, 10:22 | 587.50 | 18,498 | 108,675.75 |
| 2024-09-18, 10:22 | 587.50 | 2,846 | 16,720.25 |
| 2024-09-18, 10:22 | 587.50 | 490 | 2,878.75 |
| 2024-09-18, 10:22 | 588.50 | 2,600 | 15,301.00 |
| 2024-09-18, 10:22 | 588.68 | 37,600 | 221,343.68 |
| 2024-09-18, 08:37 | 587.25 | 250 | 1,468.13 |
| 2024-09-17, 16:24 | 585.00 | 430 | 2,515.50 |
| 2024-09-17, 16:23 | 586.00 | 500 | 2,930.00 |
| 2024-09-17, 16:19 | 586.00 | 2,014 | 11,802.04 |
| 2024-09-17, 16:19 | 593.09917 | 847 | 5,023.55 |
| 2024-09-17, 15:44 | 590.00 | 1,000 | 5,900.00 |
| 2024-09-17, 15:42 | 590.00 | 1,000 | 5,900.00 |
| 2024-09-17, 15:42 | 590.00 | 1,000 | 5,900.00 |
| 2024-09-17, 15:24 | 591.50 | 326 | 1,928.29 |
| 2024-09-17, 15:22 | 591.25 | 1,689 | 9,986.21 |
| 2024-09-17, 14:22 | 591.25 | 3,000 | 17,737.50 |
| 2024-09-17, 13:48 | 591.50 | 102 | 603.33 |
| 2024-09-17, 10:23 | 591.90 | 2,000 | 11,838.00 |
| 2024-09-17, 08:16 | 585.30 | 10,000 | 58,530.00 |
| 2024-09-17, 08:13 | 585.00 | 10,000 | 58,500.00 |
| 2024-09-17, 08:10 | 593.00 | 1,000 | 5,930.00 |
| 2024-09-17, 08:07 | 590.00 | 3,250 | 19,175.00 |
| 2024-09-16, 16:25 | 597.00 | 60 | 358.20 |
| 2024-09-16, 16:10 | 597.00 | 185 | 1,104.45 |
| 2024-09-16, 14:16 | 597.00 | 81 | 483.57 |
| 2024-09-16, 11:39 | 598.00 | 603 | 3,605.94 |
| 2024-09-16, 11:38 | 597.90 | 332 | 1,985.03 |
| 2024-09-16, 11:37 | 598.00 | 500 | 2,990.00 |
| 2024-09-16, 11:26 | 601.00 | 1,000 | 6,010.00 |
| 2024-09-16, 08:02 | 601.50 | 103 | 619.54 |
| 2024-09-13, 16:32 | 600.00 | 1,000 | 6,000.00 |
| 2024-09-13, 16:25 | 600.00 | 1,000 | 6,000.00 |
| 2024-09-13, 12:30 | 602.00 | 110 | 662.20 |
| 2024-09-13, 12:00 | 602.00 | 164 | 987.28 |
| 2024-09-13, 10:56 | 602.00 | 122 | 734.44 |
| 2024-09-13, 10:36 | 602.00 | 1,250 | 7,525.00 |
| 2024-09-13, 09:28 | 602.00 | 500 | 3,010.00 |
| 2024-09-12, 16:40 | 604.00 | 1,090 | 6,583.60 |
| 2024-09-12, 16:17 | 605.00 | 175 | 1,058.75 |
| 2024-09-12, 16:04 | 600.00 | 895 | 5,370.00 |
| 2024-09-12, 15:34 | 604.00 | 90 | 543.60 |
| 2024-09-12, 15:17 | 604.00 | 1,000 | 6,040.00 |
| 2024-09-12, 10:52 | 605.40 | 660 | 3,995.64 |
| 2024-09-12, 09:48 | 605.50 | 500 | 3,027.50 |
| 2024-09-11, 16:28 | 605.50 | 157 | 950.64 |
| 2024-09-11, 15:23 | 600.00 | 318 | 1,908.00 |
| 2024-09-11, 14:22 | 606.00 | 100 | 606.00 |
| 2024-09-11, 09:42 | 606.25 | 181 | 1,097.31 |
| 2024-09-11, 09:18 | 606.25 | 102 | 618.38 |
| 2024-09-10, 11:43 | 606.50 | 138 | 836.97 |
| 2024-09-10, 10:59 | 606.50 | 138 | 836.97 |
| 2024-09-10, 08:06 | 607.00 | 100 | 607.00 |
| 2024-09-09, 13:44 | 608.00 | 100 | 608.00 |
| 2024-09-06, 16:29 | 605.00 | 500 | 3,025.00 |
| 2024-09-06, 16:26 | 608.30 | 150 | 912.45 |
| 2024-09-06, 15:52 | 600.00 | 227 | 1,362.00 |
| 2024-09-06, 15:01 | 608.50 | 1,695 | 10,314.08 |
| 2024-09-06, 15:00 | 608.50 | 1,305 | 7,940.93 |
| 2024-09-06, 14:59 | 608.50 | 3,000 | 18,255.00 |
| 2024-09-06, 10:55 | 608.90 | 45 | 274.01 |
| 2024-09-06, 09:18 | 605.00 | 3,021 | 18,277.05 |
| 2024-09-06, 08:03 | 615.00 | 79 | 485.85 |
| 2024-09-05, 16:29 | 610.00 | 2,500 | 15,250.00 |
| 2024-09-05, 16:27 | 617.50 | 1,650 | 10,188.75 |
| 2024-09-05, 13:06 | 618.00 | 1,600 | 9,888.00 |
| 2024-09-05, 13:04 | 618.00 | 900 | 5,562.00 |
| 2024-09-05, 11:37 | 618.00 | 2,500 | 15,450.00 |
| 2024-09-05, 11:02 | 605.00 | 315 | 1,905.75 |
| 2024-09-05, 08:02 | 618.50 | 161 | 995.79 |
| 2024-09-04, 15:04 | 618.90 | 484 | 2,995.48 |
| 2024-09-04, 13:32 | 605.00 | 200 | 1,210.00 |
| 2024-09-04, 11:47 | 620.00 | 3,200 | 19,840.00 |
| 2024-09-04, 10:33 | 620.00 | 3,200 | 19,840.00 |
| 2024-09-04, 08:35 | 615.00 | 564 | 3,468.60 |
| 2024-09-03, 15:29 | 620.00 | 440 | 2,728.00 |
| 2024-09-03, 15:22 | 620.00 | 124 | 768.80 |
| 2024-09-03, 14:57 | 609.50 | 6,000 | 36,570.00 |
| 2024-09-03, 14:57 | 609.00 | 6,000 | 36,540.00 |
| 2024-09-03, 14:43 | 618.00 | 1,000 | 6,180.00 |
| 2024-09-03, 12:12 | 606.00 | 400 | 2,424.00 |
| 2024-09-03, 12:08 | 618.90 | 500 | 3,094.50 |
| 2024-09-03, 11:55 | 618.90 | 120 | 742.68 |
| 2024-09-03, 10:50 | 615.00 | 500 | 3,075.00 |
| 2024-09-03, 09:06 | 615.00 | 700 | 4,305.00 |
| 2024-09-03, 08:52 | 620.00 | 1,388 | 8,605.60 |
| 2024-09-03, 08:38 | 620.00 | 100 | 620.00 |
| 2024-09-03, 08:10 | 620.00 | 1,288 | 7,985.60 |
| 2024-09-02, 16:37 | 615.00 | 1,000 | 6,150.00 |
| 2024-09-02, 15:59 | 620.30 | 500 | 3,101.50 |
| 2024-09-02, 13:31 | 620.00 | 3,500 | 21,700.00 |
| 2024-09-02, 12:16 | 631.70 | 125 | 789.63 |
| 2024-09-02, 11:35 | 631.70 | 100 | 631.70 |
| 2024-09-02, 11:17 | 630.00 | 300 | 1,890.00 |
| 2024-09-02, 08:54 | 630.00 | 747 | 4,706.10 |
| 2024-08-30, 15:48 | 625.00 | 1,500 | 9,375.00 |
| 2024-08-30, 15:37 | 632.00 | 160 | 1,011.20 |
| 2024-08-30, 14:38 | 630.10 | 1,000 | 6,301.00 |
| 2024-08-30, 14:18 | 632.10 | 1,732 | 10,947.97 |
| 2024-08-30, 14:09 | 632.00 | 200 | 1,264.00 |
| 2024-08-30, 14:06 | 632.10 | 1,510 | 9,544.71 |
| 2024-08-30, 14:06 | 632.10 | 3,001 | 18,969.32 |
| 2024-08-30, 11:27 | 632.10 | 100 | 632.10 |
| 2024-08-30, 10:34 | 632.19 | 609 | 3,850.04 |
| 2024-08-30, 10:26 | 632.25 | 141 | 891.47 |
| 2024-08-30, 10:20 | 632.25 | 19 | 120.13 |
| 2024-08-30, 10:17 | 632.25 | 19 | 120.13 |
| 2024-08-30, 10:04 | 630.00 | 310 | 1,953.00 |
| 2024-08-30, 09:49 | 630.00 | 90 | 567.00 |
| 2024-08-30, 08:53 | 632.25 | 3,000 | 18,967.50 |
| 2024-08-30, 08:49 | 632.25 | 3,000 | 18,967.50 |
| 2024-08-30, 08:20 | 632.50 | 975 | 6,166.88 |
| 2024-08-30, 08:19 | 632.50 | 775 | 4,901.88 |
| 2024-08-30, 08:05 | 632.40 | 15 | 94.86 |
| 2024-08-29, 15:13 | 632.50 | 100 | 632.50 |
| 2024-08-29, 12:41 | 632.50 | 100 | 632.50 |
| 2024-08-29, 11:51 | 632.50 | 350 | 2,213.75 |
| 2024-08-29, 10:44 | 632.50 | 389 | 2,460.43 |
| 2024-08-29, 09:05 | 627.00 | 2,000 | 12,540.00 |
| 2024-08-28, 15:18 | 635.00 | 2,500 | 15,875.00 |
| 2024-08-28, 14:06 | 637.50 | 124 | 790.50 |
| 2024-08-28, 14:06 | 637.50 | 124 | 790.50 |
| 2024-08-28, 12:59 | 640.00 | 2,246 | 14,374.40 |
| 2024-08-28, 12:57 | 640.00 | 2,500 | 16,000.00 |
| 2024-08-28, 10:33 | 640.00 | 300 | 1,920.00 |
| 2024-08-28, 10:30 | 640.00 | 300 | 1,920.00 |
| 2024-08-28, 08:34 | 649.50 | 350 | 2,273.25 |
| 2024-08-27, 15:47 | 650.00 | 300 | 1,950.00 |
| 2024-08-27, 15:47 | 650.00 | 300 | 1,950.00 |
| 2024-08-27, 15:47 | 650.00 | 300 | 1,950.00 |
| 2024-08-27, 15:47 | 650.00 | 1,000 | 6,500.00 |
| 2024-08-27, 15:44 | 650.00 | 300 | 1,950.00 |
| 2024-08-27, 15:41 | 650.00 | 1,000 | 6,500.00 |
| 2024-08-27, 14:08 | 655.00 | 190 | 1,244.50 |
| 2024-08-27, 13:48 | 655.00 | 100 | 655.00 |
| 2024-08-27, 12:03 | 652.00 | 2,000 | 13,040.00 |
| 2024-08-27, 11:24 | 659.00 | 100 | 659.00 |
| 2024-08-27, 08:22 | 659.75 | 100 | 659.75 |
| 2024-08-27, 08:09 | 659.9999 | 100 | 660.00 |
| 2024-08-23, 15:37 | 655.083 | 30,000 | 196,524.90 |
| 2024-08-23, 14:08 | 660.00 | 300 | 1,980.00 |
| 2024-08-23, 14:08 | 660.00 | 300 | 1,980.00 |
| 2024-08-23, 14:07 | 660.00 | 300 | 1,980.00 |
| 2024-08-23, 14:07 | 660.00 | 300 | 1,980.00 |
| 2024-08-23, 12:22 | 664.50 | 100 | 664.50 |
| 2024-08-23, 10:53 | 665.00 | 150 | 997.50 |
| 2024-08-23, 09:48 | 666.00 | 80 | 532.80 |
| 2024-08-21, 16:42 | 660.00 | 2,500 | 16,500.00 |
| 2024-08-21, 16:32 | 660.00 | 876 | 5,781.60 |
| 2024-08-21, 16:31 | 660.00 | 1,418 | 9,358.80 |
| 2024-08-21, 16:03 | 664.00 | 30,000 | 199,200.00 |
| 2024-08-21, 15:23 | 660.00 | 1,500 | 9,900.00 |
| 2024-08-21, 11:22 | 660.00 | 613 | 4,045.80 |
| 2024-08-21, 09:23 | 669.00 | 100 | 669.00 |
| 2024-08-19, 14:08 | 670.00 | 300 | 2,010.00 |
| 2024-08-19, 14:08 | 670.00 | 300 | 2,010.00 |
| 2024-08-19, 13:49 | 661.00 | 925 | 6,114.25 |
| 2024-08-19, 11:10 | 667.75 | 2,300 | 15,358.25 |
| 2024-08-19, 09:55 | 661.00 | 1,064 | 7,033.04 |
| 2024-08-19, 08:03 | 668.90 | 447 | 2,989.98 |
| 2024-08-16, 15:13 | 670.00 | 175 | 1,172.50 |
| 2024-08-16, 14:53 | 679.00 | 8,419 | 57,165.01 |
| 2024-08-16, 13:42 | 668.90 | 434 | 2,903.03 |
| 2024-08-16, 13:16 | 660.00 | 238 | 1,570.80 |
| 2024-08-16, 13:02 | 662.50 | 10,000 | 66,250.00 |
| 2024-08-16, 10:31 | 670.00 | 28 | 187.60 |
| 2024-08-16, 09:55 | 670.00 | 10,000 | 67,000.00 |
| 2024-08-15, 14:29 | 660.40 | 8 | 52.83 |
| 2024-08-15, 13:27 | 670.00 | 147 | 984.90 |
| 2024-08-15, 11:44 | 680.00 | 247 | 1,679.60 |
| 2024-08-15, 11:06 | 662.00 | 132 | 873.84 |
| 2024-08-15, 09:32 | 662.00 | 925 | 6,123.50 |
| 2024-08-15, 09:16 | 671.50 | 2,014 | 13,524.01 |
| 2024-08-15, 08:09 | 680.00 | 100 | 680.00 |
| 2024-08-15, 08:00 | 680.00 | 147 | 999.60 |
| 2024-08-14, 13:16 | 680.00 | 100 | 680.00 |
| 2024-08-14, 12:35 | 675.50 | 101 | 682.26 |
| 2024-08-14, 11:34 | 680.00 | 100 | 680.00 |
| 2024-08-14, 10:44 | 675.00 | 62 | 418.50 |
| 2024-08-14, 09:49 | 687.50 | 85 | 584.38 |
| 2024-08-13, 14:11 | 679.00 | 2,500 | 16,975.00 |
| 2024-08-13, 12:24 | 685.00 | 62 | 424.70 |
| 2024-08-13, 10:33 | 675.00 | 1,289 | 8,700.75 |
| 2024-08-13, 10:32 | 675.00 | 758 | 5,116.50 |
| 2024-08-13, 08:28 | 675.00 | 100 | 675.00 |
| 2024-08-12, 12:13 | 675.00 | 431 | 2,909.25 |
| 2024-08-12, 11:55 | 671.00 | 7,300 | 48,983.00 |
| 2024-08-12, 09:11 | 675.00 | 1,875 | 12,656.25 |
| 2024-08-09, 15:19 | 678.00 | 205 | 1,389.90 |
| 2024-08-07, 16:31 | 680.00 | 1,173 | 7,976.40 |
| 2024-08-07, 16:31 | 680.00 | 873 | 5,936.40 |
| 2024-08-07, 15:13 | 680.00 | 300 | 2,040.00 |
| 2024-08-07, 10:06 | 678.00 | 445 | 3,017.10 |
| 2024-08-07, 09:56 | 690.00 | 10,200 | 70,380.00 |
| 2024-08-07, 09:10 | 680.00 | 325 | 2,210.00 |
| 2024-08-07, 09:10 | 680.00 | 325 | 2,210.00 |
| 2024-08-06, 16:08 | 680.00 | 581 | 3,950.80 |
| 2024-08-06, 16:08 | 680.00 | 581 | 3,950.80 |
| 2024-08-06, 15:17 | 671.00 | 1,400 | 9,394.00 |
| 2024-08-02, 12:44 | 670.00 | 90 | 603.00 |
| 2024-08-02, 12:27 | 679.00 | 145 | 984.55 |
| 2024-08-02, 11:27 | 679.00 | 137 | 930.23 |
| 2024-08-02, 09:57 | 679.00 | 27 | 183.33 |
| 2024-08-01, 16:06 | 670.00 | 96 | 643.20 |
| 2024-08-01, 15:18 | 680.00 | 429 | 2,917.20 |
| 2024-08-01, 15:17 | 680.00 | 429 | 2,917.20 |
| 2024-08-01, 13:39 | 679.00 | 1 | 6.79 |
| 2024-08-01, 12:15 | 679.00 | 125 | 848.75 |
| 2024-08-01, 11:40 | 679.00 | 57 | 387.03 |
| 2024-07-31, 09:49 | 672.00 | 1,744 | 11,719.68 |
| 2024-07-31, 09:14 | 684.00 | 200 | 1,368.00 |
| 2024-07-30, 16:20 | 662.00 | 8,056 | 53,330.72 |
| 2024-07-30, 16:15 | 675.00 | 221 | 1,491.75 |
| 2024-07-30, 16:13 | 675.00 | 50 | 337.50 |
| 2024-07-30, 16:11 | 675.00 | 271 | 1,829.25 |
| 2024-07-30, 16:04 | 675.00 | 683 | 4,610.25 |
| 2024-07-30, 15:01 | 688.00 | 700 | 4,816.00 |
| 2024-07-30, 13:44 | 675.00 | 683 | 4,610.25 |
| 2024-07-30, 10:47 | 688.00 | 300 | 2,064.00 |
| 2024-07-30, 10:21 | 675.00 | 1,500 | 10,125.00 |
| 2024-07-30, 08:41 | 675.00 | 1,500 | 10,125.00 |
| 2024-07-29, 15:52 | 688.00 | 80 | 550.40 |
| 2024-07-29, 11:24 | 688.00 | 17 | 116.96 |
| 2024-07-29, 10:42 | 690.67785 | 750 | 5,180.08 |
| 2024-07-26, 16:29 | 675.00 | 17 | 114.75 |
| 2024-07-26, 13:20 | 675.00 | 17 | 114.75 |
| 2024-07-26, 12:39 | 670.45 | 1,180 | 7,911.31 |
| 2024-07-26, 12:13 | 688.00 | 70 | 481.60 |
| 2024-07-26, 11:06 | 675.00 | 387 | 2,612.25 |
| 2024-07-26, 10:46 | 686.00 | 1,000 | 6,860.00 |
| 2024-07-26, 09:44 | 667.80 | 750 | 5,008.50 |
| 2024-07-25, 12:13 | 665.00 | 1,432 | 9,522.80 |
| 2024-07-25, 11:14 | 665.00 | 800 | 5,320.00 |
| 2024-07-25, 11:09 | 686.00 | 14 | 96.04 |
| 2024-07-25, 08:14 | 665.00 | 1,506 | 10,014.90 |
| 2024-07-24, 13:18 | 671.00 | 954 | 6,401.34 |
| 2024-07-24, 12:37 | 680.00 | 1,000 | 6,800.00 |
| 2024-07-24, 12:30 | 677.00 | 405 | 2,741.85 |
| 2024-07-24, 12:13 | 677.00 | 84 | 568.68 |
| 2024-07-24, 11:09 | 680.00 | 262 | 1,781.60 |
| 2024-07-24, 10:06 | 688.00 | 125 | 860.00 |
| 2024-07-24, 10:01 | 675.00 | 1,193 | 8,052.75 |
| 2024-07-24, 10:00 | 675.00 | 1,193 | 8,052.75 |
| 2024-07-23, 14:03 | 671.00 | 500 | 3,355.00 |
| 2024-07-23, 12:47 | 688.00 | 185 | 1,272.80 |
| 2024-07-23, 11:37 | 684.00 | 261 | 1,785.24 |
| 2024-07-23, 10:35 | 675.00 | 1,305 | 8,808.75 |
| 2024-07-22, 12:40 | 684.00 | 1,650 | 11,286.00 |
| 2024-07-22, 11:24 | 684.00 | 100 | 684.00 |
| 2024-07-22, 11:01 | 671.00 | 4,500 | 30,195.00 |
| 2024-07-19, 15:22 | 675.00 | 890 | 6,007.50 |
| 2024-07-19, 15:22 | 675.00 | 1,425 | 9,618.75 |
| 2024-07-19, 13:38 | 675.00 | 2,315 | 15,626.25 |
| 2024-07-19, 12:35 | 677.50 | 1,191 | 8,069.03 |
| 2024-07-19, 08:40 | 673.25 | 1,191 | 8,018.41 |
| 2024-07-18, 15:50 | 699.95 | 477 | 3,338.76 |
| 2024-07-18, 13:32 | 679.00 | 1,000 | 6,790.00 |
| 2024-07-18, 13:30 | 678.00 | 1,000 | 6,780.00 |
| 2024-07-18, 12:47 | 674.75 | 500 | 3,373.75 |
| 2024-07-18, 12:37 | 669.95 | 65 | 435.47 |
| 2024-07-18, 10:55 | 669.95 | 412 | 2,760.19 |
| 2024-07-17, 15:23 | 670.00 | 5,500 | 36,850.00 |
| 2024-07-17, 11:28 | 670.00 | 175 | 1,172.50 |
| 2024-07-17, 11:25 | 665.00 | 6,000 | 39,900.00 |
| 2024-07-17, 10:00 | 669.95 | 1,400 | 9,379.30 |
| 2024-07-17, 09:59 | 669.95 | 500 | 3,349.75 |
| 2024-07-17, 09:42 | 674.00 | 1,000 | 6,740.00 |
| 2024-07-17, 09:12 | 669.95 | 900 | 6,029.55 |
| 2024-07-16, 10:04 | 671.00 | 2,505 | 16,808.55 |
| 2024-07-16, 10:01 | 669.95 | 1,462 | 9,794.67 |
| 2024-07-16, 08:44 | 670.50 | 8,050 | 53,975.25 |
| 2024-07-16, 08:44 | 670.00 | 7,250 | 48,575.00 |
| 2024-07-15, 11:57 | 670.00 | 800 | 5,360.00 |
| 2024-07-15, 11:36 | 669.95 | 900 | 6,029.55 |
| 2024-07-15, 10:31 | 669.95 | 143 | 958.03 |
| 2024-07-12, 13:56 | 674.00 | 100 | 674.00 |
| 2024-07-12, 13:54 | 669.00 | 100 | 669.00 |
| 2024-07-12, 13:25 | 667.50 | 1,530 | 10,212.75 |
| 2024-07-12, 13:24 | 667.50 | 1,205 | 8,043.38 |
| 2024-07-12, 11:13 | 667.50 | 13,727 | 91,627.73 |
| 2024-07-12, 11:10 | 665.00 | 29,975 | 199,333.75 |
| 2024-07-12, 10:42 | 668.75 | 750 | 5,015.63 |
| 2024-07-12, 10:01 | 666.65 | 125 | 833.31 |
| 2024-07-12, 08:54 | 668.75 | 118 | 789.13 |
| 2024-07-12, 08:34 | 666.50 | 25,000 | 166,625.00 |
| 2024-07-12, 08:20 | 669.00 | 500 | 3,345.00 |
| 2024-07-11, 16:46 | 665.00 | 5,000 | 33,250.00 |
| 2024-07-11, 12:55 | 666.65 | 197 | 1,313.30 |
| 2024-07-11, 12:02 | 666.65 | 3 | 20.00 |
| 2024-07-10, 15:12 | 665.10 | 575 | 3,824.33 |
| 2024-07-10, 15:11 | 669.00 | 575 | 3,846.75 |
| 2024-07-10, 11:36 | 667.50 | 3,938 | 26,286.15 |
| 2024-07-10, 11:35 | 667.50 | 1,810 | 12,081.75 |
| 2024-07-10, 11:10 | 665.10 | 500 | 3,325.50 |
| 2024-07-10, 11:04 | 666.65 | 503 | 3,353.25 |
| 2024-07-09, 12:34 | 663.30 | 125 | 829.13 |
| 2024-07-09, 08:21 | 663.30 | 1,500 | 9,949.50 |
| 2024-07-08, 16:33 | 665.00 | 1,315 | 8,744.75 |
| 2024-07-08, 14:47 | 663.30 | 501 | 3,323.13 |
| 2024-07-08, 14:46 | 665.00 | 478 | 3,178.70 |
| 2024-07-08, 14:26 | 665.00 | 478 | 3,178.70 |
| 2024-07-08, 13:29 | 665.00 | 142 | 944.30 |
| 2024-07-08, 08:00 | 669.00 | 59 | 394.71 |
| 2024-07-05, 12:54 | 663.30 | 783 | 5,193.64 |
| 2024-07-05, 12:51 | 663.30 | 100 | 663.30 |
| 2024-07-05, 10:56 | 663.30 | 147 | 975.05 |
| 2024-07-05, 10:26 | 663.30 | 536 | 3,555.29 |
| 2024-07-04, 14:32 | 666.00 | 1,000 | 6,660.00 |
| 2024-07-04, 13:21 | 663.00 | 608 | 4,031.04 |
| 2024-07-04, 10:51 | 668.00 | 1,188 | 7,935.84 |
| 2024-07-03, 15:58 | 663.00 | 275 | 1,823.25 |
| 2024-07-03, 15:42 | 665.00 | 109 | 724.85 |
| 2024-07-03, 14:13 | 662.60 | 1,200 | 7,951.20 |
| 2024-07-03, 14:13 | 662.60 | 1,200 | 7,951.20 |
| 2024-07-03, 13:13 | 665.00 | 2,236 | 14,869.40 |
| 2024-07-03, 13:12 | 665.00 | 615 | 4,089.75 |
| 2024-07-03, 13:12 | 665.00 | 537 | 3,571.05 |
| 2024-07-03, 13:12 | 665.00 | 836 | 5,559.40 |
| 2024-07-03, 13:11 | 665.00 | 248 | 1,649.20 |
| 2024-07-03, 12:57 | 661.00 | 258 | 1,705.38 |
| 2024-07-03, 12:41 | 661.00 | 3,000 | 19,830.00 |
| 2024-07-03, 12:41 | 660.00 | 3,000 | 19,800.00 |
| 2024-07-02, 16:33 | 661.00 | 75 | 495.75 |
| 2024-07-02, 16:12 | 661.00 | 425 | 2,809.25 |
| 2024-07-02, 15:22 | 661.00 | 1,000 | 6,610.00 |
| 2024-07-02, 11:07 | 661.00 | 140 | 925.40 |
| 2024-07-01, 16:08 | 661.00 | 400 | 2,644.00 |
| 2024-07-01, 13:45 | 661.00 | 1,274 | 8,421.14 |
| 2024-07-01, 13:19 | 665.00 | 75 | 498.75 |
| 2024-07-01, 08:36 | 662.10 | 46,550 | 308,207.55 |
| 2024-07-01, 08:35 | 662.00 | 46,550 | 308,161.00 |
| 2024-06-28, 16:20 | 665.00 | 300 | 1,995.00 |
| 2024-06-28, 14:07 | 661.00 | 1,238 | 8,183.18 |
| 2024-06-28, 10:47 | 661.00 | 400 | 2,644.00 |
| 2024-06-28, 09:14 | 666.00 | 1,700 | 11,322.00 |
| 2024-06-28, 08:49 | 670.00 | 300 | 2,010.00 |
| 2024-06-27, 16:00 | 669.00 | 206 | 1,378.14 |
| 2024-06-27, 15:43 | 665.00 | 244 | 1,622.60 |
| 2024-06-27, 10:57 | 665.00 | 147 | 977.55 |
| 2024-06-27, 09:53 | 669.00 | 105 | 702.45 |
| 2024-06-27, 09:53 | 669.00 | 101 | 675.69 |
| 2024-06-26, 12:09 | 670.50 | 1,124 | 7,536.42 |
| 2024-06-26, 10:52 | 670.50 | 143 | 958.82 |
| 2024-06-25, 15:39 | 670.50 | 8 | 53.64 |
| 2024-06-25, 14:43 | 670.00 | 385 | 2,579.50 |
| 2024-06-25, 12:45 | 670.50 | 200 | 1,341.00 |
| 2024-06-25, 11:40 | 672.50 | 143 | 961.68 |
| 2024-06-24, 16:23 | 676.00 | 150 | 1,014.00 |
| 2024-06-24, 14:52 | 679.00 | 3,000 | 20,370.00 |
| 2024-06-24, 08:40 | 672.00 | 432 | 2,903.04 |
| 2024-06-21, 13:20 | 673.00 | 10,000 | 67,300.00 |
| 2024-06-21, 12:58 | 676.00 | 235 | 1,588.60 |
| 2024-06-21, 11:19 | 671.00 | 1,126 | 7,555.46 |
| 2024-06-21, 09:49 | 671.00 | 2,100 | 14,091.00 |
| 2024-06-21, 08:25 | 671.00 | 1,044 | 7,005.24 |
| 2024-06-21, 08:24 | 671.00 | 200 | 1,342.00 |
| 2024-06-20, 15:34 | 671.00 | 48 | 322.08 |
| 2024-06-20, 14:30 | 671.00 | 100 | 671.00 |
| 2024-06-20, 14:05 | 671.00 | 1,000 | 6,710.00 |
| 2024-06-20, 11:43 | 671.00 | 242 | 1,623.82 |
| 2024-06-20, 11:00 | 672.00 | 300 | 2,016.00 |
| 2024-06-20, 11:00 | 671.00 | 300 | 2,013.00 |
| 2024-06-20, 08:12 | 671.00 | 1,493 | 10,018.03 |
| 2024-06-19, 10:50 | 671.00 | 360 | 2,415.60 |
| 2024-06-18, 15:59 | 680.00 | 303 | 2,060.40 |
| 2024-06-18, 15:58 | 680.00 | 349 | 2,373.20 |
| 2024-06-18, 14:37 | 680.00 | 147 | 999.60 |
| 2024-06-18, 13:08 | 680.00 | 100 | 680.00 |
| 2024-06-18, 09:45 | 671.00 | 178 | 1,194.38 |
| 2024-06-18, 08:25 | 680.00 | 405 | 2,754.00 |
| 2024-06-17, 13:15 | 680.00 | 358 | 2,434.40 |
| 2024-06-17, 10:02 | 681.00 | 1,250 | 8,512.50 |
| 2024-06-17, 10:02 | 679.00 | 1,250 | 8,487.50 |
| 2024-06-17, 09:14 | 673.00 | 2,000 | 13,460.00 |
| 2024-06-17, 09:14 | 671.00 | 2,000 | 13,420.00 |
| 2024-06-14, 15:50 | 683.75 | 551 | 3,767.46 |
| 2024-06-13, 16:01 | 672.00 | 1,094 | 7,351.68 |
| 2024-06-13, 15:04 | 683.75 | 100 | 683.75 |
| 2024-06-13, 12:28 | 671.00 | 101 | 677.71 |
| 2024-06-13, 11:07 | 680.00 | 300 | 2,040.00 |
| 2024-06-13, 11:06 | 680.00 | 201 | 1,366.80 |
| 2024-06-12, 12:02 | 680.00 | 389 | 2,645.20 |
| 2024-06-12, 10:01 | 680.00 | 1,681 | 11,430.80 |
| 2024-06-12, 09:51 | 680.00 | 101 | 686.80 |
| 2024-06-12, 09:51 | 680.00 | 101 | 686.80 |
| 2024-06-12, 09:50 | 680.00 | 144 | 979.20 |
| 2024-06-11, 11:45 | 684.00 | 202 | 1,381.68 |
| 2024-06-10, 16:24 | 684.00 | 624 | 4,268.16 |
| 2024-06-10, 16:24 | 684.00 | 624 | 4,268.16 |
| 2024-06-10, 16:23 | 684.00 | 1,000 | 6,840.00 |
| 2024-06-10, 15:45 | 684.00 | 100 | 684.00 |
| 2024-06-10, 15:40 | 680.00 | 1,125 | 7,650.00 |
| 2024-06-10, 14:49 | 680.25 | 450 | 3,061.13 |
| 2024-06-10, 13:15 | 684.00 | 103 | 704.52 |
| 2024-06-10, 11:33 | 689.50 | 675 | 4,654.13 |
| 2024-06-10, 10:11 | 684.00 | 50 | 342.00 |
| 2024-06-10, 09:31 | 684.00 | 100 | 684.00 |
| 2024-06-10, 09:31 | 684.00 | 100 | 684.00 |
| 2024-06-10, 09:28 | 684.00 | 100 | 684.00 |
| 2024-06-07, 15:57 | 688.00 | 3,662 | 25,194.56 |
| 2024-06-07, 12:25 | 684.75 | 450 | 3,081.38 |
| 2024-06-07, 11:28 | 680.00 | 575 | 3,910.00 |
| 2024-06-07, 09:36 | 684.75 | 7 | 47.93 |
| 2024-06-06, 16:37 | 680.00 | 2,800 | 19,040.00 |
| 2024-06-06, 14:22 | 682.00 | 5,000 | 34,100.00 |
| 2024-06-06, 11:51 | 681.00 | 3,000 | 20,430.00 |
| 2024-06-06, 11:50 | 680.00 | 3,000 | 20,400.00 |
| 2024-06-06, 09:33 | 680.20 | 105 | 714.21 |
| 2024-06-05, 11:56 | 684.75 | 290 | 1,985.78 |
| 2024-06-05, 11:24 | 685.00 | 95 | 650.75 |
| 2024-06-05, 10:58 | 684.75 | 100 | 684.75 |
| 2024-06-04, 16:12 | 680.00 | 1,600 | 10,880.00 |
| 2024-06-04, 14:30 | 680.20 | 1,500 | 10,203.00 |
| 2024-06-04, 13:35 | 680.50 | 5,700 | 38,788.50 |
| 2024-06-04, 13:34 | 680.00 | 5,700 | 38,760.00 |
| 2024-06-04, 08:59 | 685.00 | 223 | 1,527.55 |
| 2024-06-04, 08:59 | 685.00 | 223 | 1,527.55 |
| 2024-06-04, 08:03 | 684.75 | 81 | 554.65 |
| 2024-06-03, 11:35 | 684.75 | 334 | 2,287.07 |
| 2024-06-03, 10:34 | 680.00 | 2,104 | 14,307.20 |
| 2024-06-03, 10:33 | 681.00 | 1,436 | 9,779.16 |
| 2024-06-03, 10:13 | 684.90 | 100 | 684.90 |
| 2024-06-03, 08:14 | 680.20 | 53 | 360.51 |
| 2024-05-31, 15:41 | 684.80 | 3,408 | 23,337.98 |
| 2024-05-31, 15:41 | 680.00 | 271 | 1,842.80 |
| 2024-05-31, 10:28 | 684.80 | 20 | 136.96 |
| 2024-05-30, 13:31 | 684.90 | 100 | 684.90 |
| 2024-05-30, 13:04 | 680.00 | 850 | 5,780.00 |
| 2024-05-30, 12:04 | 680.00 | 3,396 | 23,092.80 |
| 2024-05-30, 11:49 | 680.25 | 122 | 829.91 |
| 2024-05-29, 13:18 | 685.00 | 10 | 68.50 |
| 2024-05-29, 13:09 | 680.25 | 352 | 2,394.48 |
| 2024-05-29, 12:31 | 685.00 | 150 | 1,027.50 |
| 2024-05-29, 12:23 | 685.00 | 525 | 3,596.25 |
| 2024-05-29, 12:20 | 681.50 | 1,264 | 8,614.16 |
| 2024-05-29, 09:02 | 685.00 | 750 | 5,137.50 |
| 2024-05-29, 08:06 | 685.00 | 1 | 6.85 |
| 2024-05-28, 16:39 | 685.00 | 1,131 | 7,747.35 |
| 2024-05-28, 13:41 | 681.50 | 181 | 1,233.52 |
| 2024-05-28, 12:04 | 681.50 | 464 | 3,162.16 |
| 2024-05-28, 10:43 | 680.00 | 1,100 | 7,480.00 |
| 2024-05-24, 14:53 | 687.00 | 3,000 | 20,610.00 |
| 2024-05-24, 12:03 | 687.50 | 655 | 4,503.13 |
| 2024-05-24, 11:52 | 680.30 | 300 | 2,040.90 |
| 2024-05-24, 11:31 | 684.00 | 715 | 4,890.60 |
| 2024-05-24, 09:00 | 680.00 | 205 | 1,394.00 |
| 2024-05-23, 15:09 | 687.00 | 100 | 687.00 |
| 2024-05-23, 14:26 | 680.00 | 5,404 | 36,747.20 |
| 2024-05-23, 14:20 | 680.00 | 836 | 5,684.80 |
| 2024-05-23, 13:58 | 683.00 | 10,000 | 68,300.00 |
| 2024-05-23, 09:42 | 687.00 | 500 | 3,435.00 |
| 2024-05-22, 16:19 | 680.00 | 1,489 | 10,125.20 |
| 2024-05-22, 15:48 | 695.00 | 785 | 5,455.75 |
| 2024-05-22, 15:34 | 680.40 | 8 | 54.43 |
| 2024-05-22, 08:13 | 687.00 | 2 | 13.74 |
| 2024-05-21, 15:42 | 680.40 | 500 | 3,402.00 |
| 2024-05-21, 10:53 | 680.40 | 500 | 3,402.00 |
| 2024-05-20, 12:58 | 680.40 | 800 | 5,443.20 |
| 2024-05-20, 12:54 | 680.40 | 800 | 5,443.20 |
| 2024-05-20, 11:38 | 689.80 | 750 | 5,173.50 |
| 2024-05-20, 09:41 | 680.40 | 475 | 3,231.90 |
| 2024-05-20, 09:19 | 681.00 | 2,600 | 17,706.00 |
| 2024-05-20, 09:19 | 680.00 | 2,600 | 17,680.00 |
| 2024-05-20, 08:18 | 680.40 | 617 | 4,198.07 |
| 2024-05-20, 08:16 | 680.40 | 1,029 | 7,001.32 |
| 2024-05-17, 12:57 | 680.40 | 1,567 | 10,661.87 |
| 2024-05-17, 10:02 | 698.00 | 800 | 5,584.00 |
| 2024-05-16, 15:10 | 680.40 | 201 | 1,367.60 |
| 2024-05-16, 12:31 | 688.00 | 250 | 1,720.00 |
| 2024-05-16, 09:41 | 695.00 | 9,987 | 69,409.65 |
| 2024-05-15, 15:16 | 680.00 | 354 | 2,407.20 |
| 2024-05-15, 15:16 | 688.00 | 100 | 688.00 |
| 2024-05-15, 14:11 | 688.00 | 22 | 151.36 |
| 2024-05-15, 11:25 | 688.00 | 107 | 736.16 |
| 2024-05-15, 10:45 | 680.40 | 146 | 993.38 |
| 2024-05-14, 10:23 | 682.00 | 1,500 | 10,230.00 |
| 2024-05-13, 15:48 | 688.00 | 52 | 357.76 |
| 2024-05-13, 15:47 | 688.00 | 30 | 206.40 |
| 2024-05-13, 13:34 | 690.00 | 275 | 1,897.50 |
| 2024-05-13, 13:34 | 690.00 | 545 | 3,760.50 |
| 2024-05-13, 12:16 | 680.40 | 296 | 2,013.98 |
| 2024-05-10, 15:06 | 680.00 | 1,075 | 7,310.00 |
| 2024-05-10, 13:57 | 681.00 | 5,445 | 37,080.45 |
| 2024-05-10, 13:57 | 682.75 | 15,000 | 102,412.50 |
| 2024-05-10, 08:22 | 688.00 | 100 | 688.00 |
| 2024-05-09, 08:37 | 682.00 | 1,500 | 10,230.00 |
| 2024-05-08, 16:17 | 688.00 | 400 | 2,752.00 |
| 2024-05-08, 12:42 | 680.30 | 450 | 3,061.35 |
| 2024-05-08, 09:21 | 680.30 | 450 | 3,061.35 |
| 2024-05-08, 09:12 | 680.30 | 2,050 | 13,946.15 |
| 2024-05-08, 09:04 | 680.30 | 2,500 | 17,007.50 |
| 2024-05-07, 14:22 | 680.30 | 700 | 4,762.10 |
| 2024-05-03, 14:09 | 690.00 | 1,275 | 8,797.50 |
| 2024-05-03, 14:09 | 690.00 | 231 | 1,593.90 |
| 2024-05-03, 09:35 | 680.40 | 2,000 | 13,608.00 |
| 2024-05-03, 09:11 | 689.00 | 1 | 6.89 |
| 2024-05-02, 11:43 | 695.00 | 563 | 3,912.85 |
| 2024-05-02, 10:59 | 680.40 | 187 | 1,272.35 |
| 2024-05-02, 09:54 | 680.40 | 233 | 1,585.33 |
| 2024-05-01, 13:30 | 680.40 | 317 | 2,156.87 |
| 2024-05-01, 12:29 | 680.50 | 4,096 | 27,873.28 |
| 2024-05-01, 12:03 | 684.00 | 125 | 855.00 |
| 2024-05-01, 09:54 | 684.00 | 11 | 75.24 |
| 2024-05-01, 09:45 | 684.00 | 292 | 1,997.28 |
| 2024-04-30, 16:08 | 684.00 | 148 | 1,012.32 |
| 2024-04-30, 16:07 | 680.40 | 150 | 1,020.60 |
| 2024-04-30, 13:45 | 684.00 | 300 | 2,052.00 |
| 2024-04-30, 12:15 | 683.00 | 25,000 | 170,750.00 |
| 2024-04-30, 12:14 | 681.00 | 4,247 | 28,922.07 |
| 2024-04-30, 12:13 | 681.00 | 1,222 | 8,321.82 |
| 2024-04-30, 12:13 | 681.00 | 2,718 | 18,509.58 |
| 2024-04-30, 12:13 | 681.00 | 7,000 | 47,670.00 |
| 2024-04-30, 12:10 | 681.00 | 20,000 | 136,200.00 |
| 2024-04-30, 12:04 | 680.50 | 1,130 | 7,689.65 |
| 2024-04-30, 11:31 | 680.50 | 775 | 5,273.88 |
| 2024-04-30, 10:29 | 685.00 | 145 | 993.25 |
| 2024-04-30, 09:51 | 680.20 | 410 | 2,788.82 |
| 2024-04-29, 13:52 | 685.00 | 282 | 1,931.70 |
| 2024-04-29, 13:52 | 685.00 | 283 | 1,938.55 |
| 2024-04-29, 13:12 | 685.00 | 315 | 2,157.75 |
| 2024-04-29, 12:44 | 680.20 | 194 | 1,319.59 |
| 2024-04-29, 12:04 | 680.00 | 464 | 3,155.20 |
| 2024-04-29, 10:50 | 684.00 | 432 | 2,954.88 |
| 2024-04-29, 08:21 | 680.20 | 221 | 1,503.24 |
| 2024-04-26, 12:21 | 680.20 | 610 | 4,149.22 |
| 2024-04-26, 10:23 | 685.00 | 250 | 1,712.50 |
| 2024-04-26, 08:25 | 685.00 | 495 | 3,390.75 |
| 2024-04-26, 08:25 | 685.00 | 495 | 3,390.75 |
| 2024-04-25, 15:28 | 685.00 | 990 | 6,781.50 |
| 2024-04-25, 14:24 | 685.00 | 319 | 2,185.15 |
| 2024-04-25, 14:24 | 685.00 | 285 | 1,952.25 |
| 2024-04-25, 14:23 | 685.00 | 175 | 1,198.75 |
| 2024-04-25, 13:03 | 680.40 | 1,000 | 6,804.00 |
| 2024-04-25, 12:43 | 687.00 | 2,000 | 13,740.00 |
| 2024-04-25, 11:43 | 680.20 | 123 | 836.65 |
| 2024-04-24, 16:12 | 680.20 | 590 | 4,013.18 |
| 2024-04-24, 15:46 | 681.60 | 2,800 | 19,084.80 |
| 2024-04-24, 15:32 | 688.00 | 720 | 4,953.60 |
| 2024-04-24, 14:53 | 687.00 | 10,000 | 68,700.00 |
| 2024-04-24, 12:25 | 680.00 | 68 | 462.40 |
| 2024-04-24, 11:34 | 690.00 | 300 | 2,070.00 |
| 2024-04-24, 10:51 | 690.20 | 48 | 331.30 |
| 2024-04-23, 14:58 | 692.553 | 594 | 4,113.76 |
| 2024-04-23, 14:14 | 694.90 | 1,000 | 6,949.00 |
| 2024-04-23, 11:37 | 692.55 | 825 | 5,713.54 |
| 2024-04-22, 15:07 | 692.55 | 325 | 2,250.79 |
| 2024-04-22, 12:33 | 695.00 | 110 | 764.50 |
| 2024-04-22, 11:48 | 695.00 | 13 | 90.35 |
| 2024-04-22, 09:04 | 692.00 | 1,200 | 8,304.00 |
| 2024-04-22, 08:49 | 692.55 | 167 | 1,156.56 |
| 2024-04-22, 08:04 | 695.00 | 5 | 34.75 |
| 2024-04-19, 13:20 | 695.00 | 1 | 6.95 |
| 2024-04-19, 10:16 | 695.00 | 1,489 | 10,348.55 |
| 2024-04-19, 10:16 | 695.00 | 1,490 | 10,355.50 |
| 2024-04-19, 10:16 | 695.00 | 2,770 | 19,251.50 |
| 2024-04-19, 10:07 | 695.00 | 167 | 1,160.65 |
| 2024-04-19, 08:18 | 697.00 | 1 | 6.97 |
| 2024-04-18, 16:11 | 692.55 | 387 | 2,680.17 |
| 2024-04-18, 14:49 | 692.25 | 259 | 1,792.93 |
| 2024-04-18, 11:48 | 692.25 | 387 | 2,679.01 |
| 2024-04-17, 16:00 | 700.00 | 5,313 | 37,191.00 |
| 2024-04-17, 15:32 | 690.50 | 1,558 | 10,757.99 |
| 2024-04-16, 15:36 | 695.00 | 250 | 1,737.50 |
| 2024-04-16, 14:08 | 692.00 | 7,620 | 52,730.40 |
| 2024-04-16, 14:08 | 691.50 | 7,620 | 52,692.30 |
| 2024-04-16, 09:54 | 690.00 | 213 | 1,469.70 |
| 2024-04-16, 09:14 | 690.50 | 436 | 3,010.58 |
| 2024-04-16, 08:24 | 695.00 | 59 | 410.05 |
| 2024-04-15, 15:00 | 695.00 | 1,076 | 7,478.20 |
| 2024-04-15, 14:59 | 695.00 | 715 | 4,969.25 |
| 2024-04-15, 12:21 | 690.50 | 1,247 | 8,610.54 |
| 2024-04-15, 10:07 | 695.00 | 106 | 736.70 |
| 2024-04-15, 08:38 | 690.00 | 1,041 | 7,182.90 |
| 2024-04-12, 12:43 | 690.50 | 996 | 6,877.38 |
| 2024-04-12, 11:47 | 690.00 | 200 | 1,380.00 |
| 2024-04-12, 11:40 | 690.50 | 270 | 1,864.35 |
| 2024-04-11, 15:41 | 690.50 | 58 | 400.49 |
| 2024-04-11, 12:36 | 690.50 | 958 | 6,614.99 |
| 2024-04-11, 08:17 | 695.00 | 1,006 | 6,991.70 |
| 2024-04-09, 16:26 | 695.00 | 645 | 4,482.75 |
| 2024-04-09, 16:05 | 699.72217 | 1,177 | 8,235.73 |
| 2024-04-09, 15:33 | 697.00 | 4,250 | 29,622.50 |
| 2024-04-09, 14:05 | 695.00 | 500 | 3,475.00 |
| 2024-04-09, 14:05 | 690.00 | 2,500 | 17,250.00 |
| 2024-04-09, 11:15 | 695.00 | 800 | 5,560.00 |
| 2024-04-09, 08:44 | 700.90 | 56 | 392.50 |
| 2024-04-08, 14:14 | 697.00 | 716 | 4,990.52 |
| 2024-04-08, 09:49 | 697.60 | 658 | 4,590.21 |
| 2024-04-08, 09:48 | 697.60 | 421 | 2,936.90 |
| 2024-04-08, 09:29 | 697.60 | 249 | 1,737.02 |
| 2024-04-08, 09:27 | 700.90 | 25 | 175.23 |
| 2024-04-05, 14:38 | 700.00 | 187 | 1,309.00 |
| 2024-04-05, 14:18 | 704.00 | 2,000 | 14,080.00 |
| 2024-04-05, 12:09 | 697.60 | 384 | 2,678.78 |
| 2024-04-05, 11:48 | 697.00 | 10,000 | 69,700.00 |
| 2024-04-05, 09:14 | 705.00 | 407 | 2,869.35 |
| 2024-04-05, 08:21 | 695.00 | 722 | 5,017.90 |
| 2024-04-04, 15:22 | 701.75 | 1,100 | 7,719.25 |
| 2024-04-04, 14:14 | 695.00 | 210 | 1,459.50 |
| 2024-04-04, 14:02 | 701.9999 | 120 | 842.40 |
| 2024-04-04, 13:43 | 696.00 | 463 | 3,222.48 |
| 2024-04-04, 12:58 | 701.00 | 75 | 525.75 |
| 2024-04-04, 11:37 | 696.00 | 500 | 3,480.00 |
| 2024-04-04, 10:04 | 704.50 | 100 | 704.50 |
| 2024-04-04, 08:12 | 696.00 | 544 | 3,786.24 |
| 2024-04-03, 16:29 | 701.00 | 450 | 3,154.50 |
| 2024-04-03, 16:29 | 696.25 | 450 | 3,133.13 |
| 2024-04-03, 16:06 | 697.00 | 4,500 | 31,365.00 |
| 2024-04-03, 16:06 | 696.50 | 4,500 | 31,342.50 |
| 2024-04-03, 15:24 | 700.00 | 4,000 | 28,000.00 |
| 2024-04-03, 11:55 | 697.00 | 1,100 | 7,667.00 |
| 2024-04-03, 11:53 | 700.00 | 2,800 | 19,600.00 |
| 2024-04-03, 11:53 | 699.00 | 2,800 | 19,572.00 |
| 2024-04-03, 11:09 | 697.00 | 350 | 2,439.50 |
| 2024-04-03, 10:00 | 696.00 | 777 | 5,407.92 |
| 2024-04-03, 09:23 | 705.4999 | 30 | 211.65 |
| 2024-04-02, 16:40 | 700.00 | 400 | 2,800.00 |
| 2024-04-02, 16:26 | 698.90 | 400 | 2,795.60 |
| 2024-04-02, 15:54 | 710.00 | 945 | 6,709.50 |
| 2024-04-02, 13:57 | 696.00 | 2,373 | 16,516.08 |
| 2024-04-02, 12:32 | 710.00 | 183 | 1,299.30 |
| 2024-03-28, 15:45 | 696.00 | 40 | 278.40 |
| 2024-03-28, 09:24 | 695.00 | 826 | 5,740.70 |
| 2024-03-28, 09:04 | 705.4999 | 79 | 557.34 |
| 2024-03-28, 08:14 | 702.50 | 900 | 6,322.50 |
| 2024-03-28, 08:14 | 702.50 | 940 | 6,603.50 |
| 2024-03-28, 08:14 | 702.50 | 2,512 | 17,646.80 |
| 2024-03-28, 08:13 | 703.00 | 4,995 | 35,114.85 |
| 2024-03-27, 16:17 | 696.00 | 1,302 | 9,061.92 |
| 2024-03-27, 15:26 | 702.50 | 888 | 6,238.20 |
| 2024-03-27, 15:20 | 702.50 | 1,617 | 11,359.43 |
| 2024-03-27, 15:13 | 702.50 | 106 | 744.65 |
| 2024-03-27, 12:56 | 700.00 | 330 | 2,310.00 |
| 2024-03-27, 11:52 | 696.00 | 5,000 | 34,800.00 |
| 2024-03-27, 11:52 | 695.00 | 5,000 | 34,750.00 |
| 2024-03-27, 11:30 | 702.50 | 101 | 709.53 |
| 2024-03-26, 15:05 | 702.50 | 713 | 5,008.83 |
| 2024-03-26, 13:59 | 695.50 | 1,804 | 12,546.82 |
| 2024-03-25, 16:27 | 702.50 | 100 | 702.50 |
| 2024-03-25, 15:22 | 697.25 | 43 | 299.82 |
| 2024-03-25, 13:23 | 707.00 | 1,400 | 9,898.00 |
| 2024-03-25, 12:07 | 697.25 | 96 | 669.36 |
| 2024-03-25, 10:55 | 696.00 | 3,000 | 20,880.00 |
| 2024-03-25, 10:55 | 695.00 | 3,000 | 20,850.00 |
| 2024-03-25, 08:33 | 695.25 | 3,000 | 20,857.50 |
| 2024-03-25, 08:19 | 702.50 | 5,000 | 35,125.00 |
| 2024-03-25, 08:12 | 702.50 | 100 | 702.50 |
| 2024-03-22, 16:28 | 695.50 | 1,135 | 7,893.93 |
| 2024-03-22, 15:04 | 702.50 | 4,260 | 29,926.50 |
| 2024-03-22, 14:16 | 700.50 | 10,000 | 70,050.00 |
| 2024-03-22, 14:16 | 695.50 | 15,110 | 105,090.05 |
| 2024-03-22, 12:48 | 700.75 | 2,800 | 19,621.00 |
| 2024-03-22, 12:48 | 700.00 | 2,800 | 19,600.00 |
| 2024-03-22, 12:48 | 700.75 | 2,800 | 19,621.00 |
| 2024-03-22, 12:47 | 700.00 | 2,800 | 19,600.00 |
| 2024-03-22, 12:39 | 701.00 | 3,025 | 21,205.25 |
| 2024-03-22, 11:46 | 704.00 | 3,000 | 21,120.00 |
| 2024-03-22, 11:46 | 703.00 | 3,000 | 21,090.00 |
| 2024-03-22, 11:46 | 704.00 | 10,000 | 70,400.00 |
| 2024-03-22, 11:07 | 700.00 | 323 | 2,261.00 |
| 2024-03-22, 10:37 | 705.00 | 250 | 1,762.50 |
| 2024-03-22, 10:34 | 700.00 | 615 | 4,305.00 |
| 2024-03-22, 08:39 | 705.00 | 380 | 2,679.00 |
| 2024-03-21, 16:19 | 700.00 | 1,115 | 7,805.00 |
| 2024-03-21, 15:23 | 700.20 | 100 | 700.20 |
| 2024-03-21, 12:08 | 700.20 | 123 | 861.25 |
| 2024-03-21, 11:13 | 705.00 | 141 | 994.05 |
| 2024-03-20, 16:15 | 702.00 | 1,136 | 7,974.72 |
| 2024-03-20, 14:27 | 705.00 | 10,000 | 70,500.00 |
| 2024-03-20, 13:18 | 705.00 | 900 | 6,345.00 |
| 2024-03-20, 13:17 | 705.00 | 400 | 2,820.00 |
| 2024-03-20, 12:11 | 700.00 | 4,000 | 28,000.00 |
| 2024-03-20, 08:34 | 700.20 | 1,401 | 9,809.80 |
| 2024-03-20, 08:15 | 700.20 | 1,400 | 9,802.80 |
| 2024-03-19, 11:50 | 700.00 | 219 | 1,533.00 |
| 2024-03-19, 10:11 | 700.20 | 400 | 2,800.80 |
| 2024-03-18, 15:59 | 708.50 | 100 | 708.50 |
| 2024-03-18, 15:43 | 700.25 | 3,050 | 21,357.63 |
| 2024-03-18, 14:31 | 705.00 | 1,500 | 10,575.00 |
| 2024-03-18, 14:31 | 703.00 | 1,500 | 10,545.00 |
| 2024-03-18, 13:29 | 710.00 | 550 | 3,905.00 |
| 2024-03-18, 11:37 | 700.00 | 1,000 | 7,000.00 |
| 2024-03-18, 11:37 | 700.00 | 26,870 | 188,090.00 |
| 2024-03-18, 11:37 | 709.00 | 100 | 709.00 |
| 2024-03-18, 11:37 | 700.00 | 24,000 | 168,000.00 |
| 2024-03-18, 11:26 | 705.00 | 20,000 | 141,000.00 |
| 2024-03-18, 11:16 | 703.50 | 5,612 | 39,480.42 |
| 2024-03-18, 11:01 | 700.00 | 500 | 3,500.00 |
| 2024-03-18, 11:01 | 700.00 | 300 | 2,100.00 |
| 2024-03-18, 11:00 | 700.00 | 300 | 2,100.00 |
| 2024-03-18, 11:00 | 700.00 | 500 | 3,500.00 |
| 2024-03-18, 10:55 | 700.00 | 300 | 2,100.00 |
| 2024-03-18, 10:53 | 700.00 | 300 | 2,100.00 |
| 2024-03-18, 10:49 | 705.00 | 200 | 1,410.00 |
| 2024-03-18, 09:32 | 702.00 | 714 | 5,012.28 |
| 2024-03-15, 16:34 | 705.00 | 3,000 | 21,150.00 |
| 2024-03-15, 14:40 | 709.00 | 125 | 886.25 |
| 2024-03-15, 12:20 | 715.00 | 1,230 | 8,794.50 |
| 2024-03-15, 12:19 | 715.00 | 543 | 3,882.45 |
| 2024-03-15, 12:19 | 715.00 | 687 | 4,912.05 |
| 2024-03-14, 15:32 | 702.50 | 4,640 | 32,596.00 |
| 2024-03-14, 15:26 | 710.00 | 1,223 | 8,683.30 |
| 2024-03-14, 15:25 | 710.00 | 1,222 | 8,676.20 |
| 2024-03-14, 15:25 | 710.00 | 1,660 | 11,786.00 |
| 2024-03-14, 15:21 | 705.00 | 348 | 2,453.40 |
| 2024-03-14, 15:21 | 705.00 | 437 | 3,080.85 |
| 2024-03-14, 10:48 | 702.50 | 3,161 | 22,206.03 |
| 2024-03-14, 10:12 | 700.00 | 183 | 1,281.00 |
| 2024-03-14, 09:23 | 709.00 | 112 | 794.08 |
| 2024-03-14, 09:15 | 702.00 | 59 | 414.18 |
| 2024-03-13, 15:59 | 707.50 | 1,412 | 9,989.90 |
| 2024-03-13, 15:36 | 705.00 | 75 | 528.75 |
| 2024-03-13, 15:35 | 705.00 | 75 | 528.75 |
| 2024-03-13, 15:13 | 700.20 | 197 | 1,379.39 |
| 2024-03-13, 12:31 | 701.00 | 3,269 | 22,915.69 |
| 2024-03-13, 12:31 | 700.00 | 3,309 | 23,163.00 |
| 2024-03-13, 11:51 | 700.20 | 208 | 1,456.42 |
| 2024-03-13, 11:17 | 702.50 | 2,715 | 19,072.88 |
| 2024-03-13, 11:16 | 705.00 | 10,000 | 70,500.00 |
| 2024-03-13, 08:38 | 705.00 | 100 | 705.00 |
| 2024-03-13, 08:38 | 705.00 | 100 | 705.00 |
| 2024-03-12, 15:59 | 705.00 | 141 | 994.05 |
| 2024-03-12, 15:59 | 705.00 | 141 | 994.05 |
| 2024-03-12, 15:49 | 700.20 | 141 | 987.28 |
| 2024-03-12, 15:41 | 702.20 | 68 | 477.50 |
| 2024-03-12, 15:36 | 702.20 | 258 | 1,811.68 |
| 2024-03-12, 10:49 | 702.00 | 3,000 | 21,060.00 |
| 2024-03-11, 16:02 | 705.00 | 100 | 705.00 |
| 2024-03-11, 16:02 | 705.00 | 100 | 705.00 |
| 2024-03-11, 14:34 | 705.00 | 47 | 331.35 |
| 2024-03-11, 14:26 | 700.20 | 2,860 | 20,025.72 |
| 2024-03-11, 12:05 | 702.25 | 440 | 3,089.90 |
| 2024-03-11, 11:13 | 705.00 | 533 | 3,757.65 |
| 2024-03-11, 11:13 | 705.00 | 532 | 3,750.60 |
| 2024-03-11, 11:10 | 705.00 | 1,113 | 7,846.65 |
| 2024-03-11, 10:10 | 709.50 | 750 | 5,321.25 |
| 2024-03-11, 10:04 | 706.00 | 1,000 | 7,060.00 |
| 2024-03-08, 15:27 | 700.00 | 1,050 | 7,350.00 |
| 2024-03-08, 14:48 | 709.00 | 50 | 354.50 |
| 2024-03-08, 14:48 | 709.00 | 50 | 354.50 |
| 2024-03-08, 14:46 | 709.00 | 100 | 709.00 |
| 2024-03-07, 10:07 | 706.00 | 480 | 3,388.80 |
| 2024-03-07, 09:35 | 706.00 | 665 | 4,694.90 |
| 2024-03-07, 09:14 | 706.00 | 426 | 3,007.56 |
| 2024-03-06, 15:38 | 706.00 | 750 | 5,295.00 |
| 2024-03-06, 12:19 | 706.00 | 350 | 2,471.00 |
| 2024-03-06, 08:22 | 707.50 | 1,200 | 8,490.00 |
| 2024-03-06, 08:22 | 705.00 | 1,200 | 8,460.00 |
| 2024-03-05, 15:51 | 705.00 | 7,500 | 52,875.00 |
| 2024-03-05, 15:46 | 702.00 | 3,800 | 26,676.00 |
| 2024-03-05, 09:19 | 701.50 | 2,000 | 14,030.00 |
| 2024-03-05, 09:19 | 700.00 | 2,000 | 14,000.00 |
| 2024-03-04, 16:10 | 706.00 | 96 | 677.76 |
| 2024-03-04, 12:29 | 702.00 | 635 | 4,457.70 |
| 2024-03-01, 15:56 | 700.00 | 2,000 | 14,000.00 |
| 2024-03-01, 13:43 | 706.00 | 5,000 | 35,300.00 |
| 2024-03-01, 12:24 | 702.00 | 1,801 | 12,643.02 |
| 2024-02-29, 15:33 | 708.50 | 165 | 1,169.03 |
| 2024-02-28, 12:25 | 705.00 | 718 | 5,061.90 |
| 2024-02-28, 12:25 | 705.00 | 718 | 5,061.90 |
| 2024-02-28, 12:25 | 705.00 | 1,435 | 10,116.75 |
| 2024-02-28, 09:39 | 705.50 | 9,296 | 65,583.28 |
| 2024-02-27, 13:23 | 707.50 | 75 | 530.63 |
| 2024-02-27, 13:23 | 707.50 | 75 | 530.63 |
| 2024-02-27, 12:46 | 706.00 | 700 | 4,942.00 |
| 2024-02-27, 12:38 | 707.50 | 150 | 1,061.25 |
| 2024-02-27, 08:05 | 706.00 | 1,500 | 10,590.00 |
| 2024-02-27, 08:05 | 706.00 | 1,500 | 10,590.00 |
| 2024-02-27, 08:05 | 706.00 | 3,000 | 21,180.00 |
| 2024-02-26, 11:16 | 712.00 | 140 | 996.80 |
| 2024-02-23, 15:43 | 710.00 | 24 | 170.40 |
| 2024-02-23, 15:43 | 710.00 | 25 | 177.50 |
| 2024-02-23, 15:42 | 710.00 | 49 | 347.90 |
| 2024-02-23, 12:51 | 708.88 | 50 | 354.44 |
| 2024-02-23, 09:54 | 719.00 | 100 | 719.00 |
| 2024-02-23, 08:15 | 717.00 | 530 | 3,800.10 |
| 2024-02-22, 16:33 | 705.20 | 218 | 1,537.34 |
| 2024-02-22, 14:17 | 715.00 | 5,000 | 35,750.00 |
| 2024-02-22, 13:21 | 705.20 | 218 | 1,537.34 |
| 2024-02-22, 12:54 | 706.00 | 942 | 6,650.52 |
| 2024-02-22, 10:50 | 710.00 | 28 | 198.80 |
| 2024-02-21, 16:30 | 710.00 | 2,390 | 16,969.00 |
| 2024-02-21, 15:10 | 705.20 | 24 | 169.25 |
| 2024-02-21, 14:22 | 715.00 | 3,113 | 22,257.95 |
| 2024-02-21, 13:46 | 705.50 | 7,983 | 56,320.07 |
| 2024-02-21, 13:46 | 705.00 | 7,983 | 56,280.15 |
| 2024-02-21, 11:13 | 710.00 | 725 | 5,147.50 |
| 2024-02-21, 09:35 | 705.00 | 1,100 | 7,755.00 |
| 2024-02-20, 11:04 | 705.00 | 730 | 5,146.50 |
| 2024-02-20, 08:28 | 710.00 | 100 | 710.00 |
| 2024-02-19, 15:00 | 710.00 | 1,080 | 7,668.00 |
| 2024-02-19, 09:37 | 702.00 | 1,916 | 13,450.32 |
| 2024-02-16, 16:33 | 705.00 | 945 | 6,662.25 |
| 2024-02-16, 16:27 | 705.00 | 945 | 6,662.25 |
| 2024-02-16, 15:14 | 701.50 | 100 | 701.50 |
| 2024-02-16, 15:05 | 700.50 | 299 | 2,094.50 |
| 2024-02-16, 14:53 | 705.00 | 8,575 | 60,453.75 |
| 2024-02-16, 12:04 | 708.00 | 400 | 2,832.00 |
| 2024-02-16, 10:20 | 705.00 | 3,075 | 21,678.75 |
| 2024-02-15, 16:33 | 701.00 | 10,000 | 70,100.00 |
| 2024-02-15, 15:51 | 710.00 | 5,000 | 35,500.00 |
| 2024-02-15, 15:10 | 705.00 | 5 | 35.25 |
| 2024-02-15, 12:48 | 700.20 | 196 | 1,372.39 |
| 2024-02-14, 14:52 | 700.00 | 2,111 | 14,777.00 |
| 2024-02-14, 13:44 | 701.00 | 7 | 49.07 |
| 2024-02-14, 08:34 | 700.20 | 1,700 | 11,903.40 |
| 2024-02-14, 08:07 | 710.00 | 4,964 | 35,244.40 |
| 2024-02-13, 15:27 | 700.75 | 5,000 | 35,037.50 |
| 2024-02-13, 15:27 | 700.00 | 5,000 | 35,000.00 |
| 2024-02-13, 14:18 | 701.00 | 61 | 427.61 |
| 2024-02-13, 10:38 | 700.20 | 101 | 707.20 |
| 2024-02-12, 16:01 | 700.00 | 500 | 3,500.00 |
| 2024-02-12, 12:46 | 700.20 | 145 | 1,015.29 |
| 2024-02-12, 10:31 | 700.00 | 222 | 1,554.00 |
| 2024-02-12, 08:04 | 700.00 | 400 | 2,800.00 |
| 2024-02-09, 16:22 | 712.00 | 550 | 3,916.00 |
| 2024-02-09, 15:12 | 700.00 | 2,000 | 14,000.00 |
| 2024-02-09, 08:21 | 700.00 | 572 | 4,004.00 |
| 2024-02-08, 15:13 | 700.30 | 100 | 700.30 |
| 2024-02-08, 10:43 | 700.50 | 1,509 | 10,570.55 |
| 2024-02-07, 16:45 | 703.06603 | 26,500 | 186,312.50 |
| 2024-02-07, 16:44 | 707.50 | 37,600 | 266,020.00 |
| 2024-02-07, 16:43 | 706.50 | 2,600 | 18,369.00 |
| 2024-02-06, 15:01 | 701.50 | 358 | 2,511.37 |
| 2024-02-06, 10:50 | 701.50 | 282 | 1,978.23 |
| 2024-02-05, 12:51 | 707.50 | 1,116 | 7,895.70 |
| 2024-02-05, 12:51 | 707.50 | 2,820 | 19,951.50 |
| 2024-02-05, 12:50 | 707.50 | 1,000 | 7,075.00 |
| 2024-02-05, 09:44 | 714.00 | 1,750 | 12,495.00 |
| 2024-02-02, 16:30 | 707.50 | 525 | 3,714.38 |
| 2024-02-02, 16:29 | 707.50 | 525 | 3,714.38 |
| 2024-02-02, 14:47 | 707.50 | 779 | 5,511.43 |
| 2024-02-02, 14:46 | 707.50 | 210 | 1,485.75 |
| 2024-02-02, 14:44 | 707.50 | 176 | 1,245.20 |
| 2024-02-02, 14:44 | 707.50 | 745 | 5,270.88 |
| 2024-02-01, 11:42 | 700.00 | 176 | 1,232.00 |
| 2024-02-01, 09:32 | 700.00 | 2,400 | 16,800.00 |
| 2024-01-31, 10:06 | 703.00 | 212 | 1,490.36 |
| 2024-01-30, 13:39 | 703.00 | 113 | 794.39 |
| 2024-01-30, 12:14 | 715.00 | 6,000 | 42,900.00 |
| 2024-01-29, 15:01 | 700.00 | 374 | 2,618.00 |
| 2024-01-29, 11:45 | 705.00 | 2,000 | 14,100.00 |
| 2024-01-29, 11:22 | 700.00 | 285 | 1,995.00 |
| 2024-01-29, 10:12 | 710.00 | 575 | 4,082.50 |
| 2024-01-29, 09:14 | 714.75 | 102 | 729.05 |
| 2024-01-26, 12:17 | 712.50 | 420 | 2,992.50 |
| 2024-01-26, 10:34 | 712.50 | 11,785 | 83,968.13 |
| 2024-01-26, 10:33 | 712.50 | 11,405 | 81,260.63 |
| 2024-01-26, 09:00 | 712.60 | 500 | 3,563.00 |
| 2024-01-25, 15:26 | 712.50 | 124 | 883.50 |
| 2024-01-25, 14:46 | 710.20 | 8 | 56.82 |
| 2024-01-25, 14:39 | 720.00 | 300 | 2,160.00 |
| 2024-01-25, 13:57 | 720.00 | 372 | 2,678.40 |
| 2024-01-25, 12:18 | 724.00 | 1,000 | 7,240.00 |
| 2024-01-25, 12:18 | 721.00 | 1,000 | 7,210.00 |
| 2024-01-24, 14:26 | 720.00 | 250 | 1,800.00 |
| 2024-01-24, 12:14 | 724.00 | 141 | 1,020.84 |
| 2024-01-24, 10:21 | 720.00 | 1,000 | 7,200.00 |
| 2024-01-24, 09:33 | 720.00 | 419 | 3,016.80 |
| 2024-01-23, 16:27 | 720.20 | 362 | 2,607.12 |
| 2024-01-23, 14:47 | 720.20 | 102 | 734.60 |
| 2024-01-19, 16:37 | 725.00 | 3,000 | 21,750.00 |
| 2024-01-19, 16:37 | 725.00 | 2,000 | 14,500.00 |
| 2024-01-19, 16:28 | 725.00 | 2,100 | 15,225.00 |
| 2024-01-19, 14:36 | 725.00 | 3,600 | 26,100.00 |
| 2024-01-19, 14:36 | 728.00 | 3,718 | 27,067.04 |
| 2024-01-19, 10:06 | 725.00 | 410 | 2,972.50 |
| 2024-01-18, 13:37 | 720.00 | 176 | 1,267.20 |
| 2024-01-18, 09:18 | 725.5001 | 100 | 725.50 |
| 2024-01-18, 08:41 | 720.00 | 14 | 100.80 |
| 2024-01-17, 14:18 | 729.80 | 113 | 824.67 |
| 2024-01-17, 13:55 | 722.50 | 1,000 | 7,225.00 |
| 2024-01-17, 08:26 | 721.00 | 3,143 | 22,661.03 |
| 2024-01-17, 08:26 | 720.00 | 3,143 | 22,629.60 |
| 2024-01-16, 15:31 | 725.00 | 165 | 1,196.25 |
| 2024-01-16, 15:12 | 725.00 | 365 | 2,646.25 |
| 2024-01-16, 15:12 | 725.00 | 410 | 2,972.50 |
| 2024-01-16, 12:03 | 722.50 | 1,380 | 9,970.50 |
| 2024-01-16, 11:00 | 725.5001 | 400 | 2,902.00 |
| 2024-01-16, 08:41 | 722.50 | 1,000 | 7,225.00 |
| 2024-01-15, 14:23 | 725.00 | 1,431 | 10,374.75 |
| 2024-01-15, 14:17 | 722.50 | 800 | 5,780.00 |
| 2024-01-15, 14:17 | 725.00 | 1,400 | 10,150.00 |
| 2024-01-15, 13:54 | 723.00 | 1,385 | 10,013.55 |
| 2024-01-15, 13:54 | 721.00 | 1,385 | 9,985.85 |
| 2024-01-15, 13:54 | 725.5001 | 202 | 1,465.51 |
| 2024-01-15, 13:41 | 725.5001 | 50 | 362.75 |
| 2024-01-15, 10:00 | 720.30 | 10,000 | 72,030.00 |
| 2024-01-15, 10:00 | 720.00 | 10,000 | 72,000.00 |
| 2024-01-15, 08:09 | 725.5001 | 11 | 79.81 |
| 2024-01-12, 16:31 | 725.13116 | 2,647 | 19,194.22 |
| 2024-01-12, 15:41 | 725.00 | 107 | 775.75 |
| 2024-01-12, 15:39 | 725.00 | 100 | 725.00 |
| 2024-01-12, 12:41 | 725.00 | 911 | 6,604.75 |
| 2024-01-12, 09:08 | 725.5001 | 443 | 3,213.97 |
| 2024-01-12, 09:06 | 725.00 | 7 | 50.75 |
| 2024-01-11, 10:22 | 730.00 | 185 | 1,350.50 |
| 2024-01-11, 10:21 | 720.00 | 82 | 590.40 |
| 2024-01-11, 09:53 | 725.00 | 375 | 2,718.75 |
| 2024-01-11, 09:52 | 722.50 | 375 | 2,709.38 |
| 2024-01-11, 08:09 | 730.00 | 100 | 730.00 |
| 2024-01-11, 08:07 | 725.20 | 1,500 | 10,878.00 |
| 2024-01-10, 13:52 | 725.20 | 1,736 | 12,589.47 |
| 2024-01-10, 11:09 | 725.5001 | 48 | 348.24 |
| 2024-01-10, 10:04 | 727.50 | 382 | 2,779.05 |
| 2024-01-10, 10:02 | 727.50 | 300 | 2,182.50 |
| 2024-01-09, 15:59 | 728.90 | 1,731 | 12,617.26 |
| 2024-01-09, 13:14 | 725.10 | 400 | 2,900.40 |
| 2024-01-08, 16:03 | 727.50 | 1,460 | 10,621.50 |
| 2024-01-08, 15:15 | 727.50 | 1,460 | 10,621.50 |
| 2024-01-08, 12:56 | 725.10 | 57 | 413.31 |
| 2024-01-08, 08:50 | 729.50 | 1,267 | 9,242.77 |
| 2024-01-08, 08:43 | 730.00 | 3,375 | 24,637.50 |
| 2024-01-08, 08:42 | 730.00 | 2,138 | 15,607.40 |
| 2024-01-08, 08:38 | 726.00 | 6,201 | 45,019.26 |
| 2024-01-05, 16:35 | 728.33213 | 7,786 | 56,707.94 |
| 2024-01-05, 14:40 | 726.00 | 170 | 1,234.20 |
| 2024-01-05, 11:08 | 726.00 | 300 | 2,178.00 |
| 2024-01-05, 09:21 | 729.50 | 13 | 94.84 |
| 2024-01-05, 08:51 | 725.00 | 1,538 | 11,150.50 |
| 2024-01-04, 14:40 | 726.00 | 345 | 2,504.70 |
| 2024-01-04, 10:53 | 726.00 | 272 | 1,974.72 |
| 2024-01-03, 15:55 | 726.00 | 415 | 3,012.90 |
| 2024-01-03, 13:53 | 726.00 | 825 | 5,989.50 |
| 2024-01-03, 10:09 | 726.00 | 1,052 | 7,637.52 |
| 2024-01-02, 15:42 | 726.00 | 100 | 726.00 |
| 2024-01-02, 13:30 | 729.00 | 700 | 5,103.00 |
| 2024-01-02, 12:15 | 726.00 | 2,800 | 20,328.00 |
| 2024-01-02, 12:15 | 726.00 | 900 | 6,534.00 |
| 2024-01-02, 10:21 | 725.00 | 300 | 2,175.00 |
| 2024-01-02, 10:21 | 726.00 | 625 | 4,537.50 |
| 2024-01-02, 08:24 | 729.00 | 100 | 729.00 |
