Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-19, 14:08 | 242.00 | 1,000 | 2,420.00 |
| 2024-12-18, 09:40 | 250.00 | 98 | 245.00 |
| 2024-12-17, 16:08 | 264.00 | 33 | 87.12 |
| 2024-11-22, 08:30 | 258.00 | 450 | 1,161.00 |
| 2024-11-22, 08:29 | 258.00 | 500 | 1,290.00 |
| 2024-10-24, 08:06 | 258.00 | 1,250 | 3,225.00 |
| 2024-08-27, 09:04 | 258.00 | 450 | 1,161.00 |
| 2024-08-01, 13:39 | 286.00 | 1 | 2.86 |
| 2024-03-22, 11:43 | 284.00 | 98 | 278.32 |
| 2024-03-08, 14:18 | 284.00 | 31 | 88.04 |
| 2024-03-04, 08:03 | 284.00 | 174 | 494.16 |
| 2024-02-21, 12:07 | 284.00 | 70 | 198.80 |
| 2024-02-21, 08:01 | 284.00 | 24 | 68.16 |
| 2024-02-20, 11:57 | 284.00 | 335 | 951.40 |
| 2024-02-19, 15:29 | 284.00 | 347 | 985.48 |
| 2024-02-19, 13:34 | 284.00 | 35 | 99.40 |
| 2024-02-16, 15:50 | 286.00 | 100 | 286.00 |
| 2024-02-16, 15:36 | 270.00 | 1,000 | 2,700.00 |
| 2024-02-16, 13:34 | 286.00 | 52 | 148.72 |
| 2024-02-15, 15:44 | 286.00 | 347 | 992.42 |
| 2024-02-15, 13:45 | 286.00 | 172 | 491.92 |
| 2024-02-14, 14:53 | 286.00 | 350 | 1,001.00 |
| 2024-02-13, 10:11 | 286.00 | 26 | 74.36 |
