Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-10-30, 10:38 | 0.20 | 1,829 | 3.66 |
| 2024-10-30, 10:31 | 0.24 | 100,000 | 240.00 |
| 2024-10-30, 10:18 | 0.203 | 975,000 | 1,979.25 |
| 2024-10-30, 10:18 | 0.20 | 975,000 | 1,950.00 |
| 2024-10-23, 11:49 | 0.45 | 54,222 | 244.00 |
| 2024-10-21, 08:00 | 0.21 | 172,946 | 363.19 |
| 2024-10-10, 16:29 | 0.25 | 6,617,857 | 16,544.64 |
| 2024-10-10, 12:19 | 0.225 | 6,080,000 | 13,680.00 |
| 2024-10-09, 10:18 | 0.20 | 10,000 | 20.00 |
| 2024-10-09, 08:05 | 0.20 | 19,230 | 38.46 |
| 2024-10-02, 15:15 | 0.203 | 1,000,000 | 2,030.00 |
| 2024-10-02, 15:15 | 0.20 | 1,000,000 | 2,000.00 |
| 2024-10-01, 15:32 | 0.46 | 869 | 4.00 |
| 2024-09-12, 08:40 | 0.40 | 200,000 | 800.00 |
| 2024-09-06, 13:32 | 0.45 | 800,000 | 3,600.00 |
| 2024-09-06, 13:30 | 0.475 | 2,667 | 12.67 |
| 2024-09-06, 11:20 | 0.30 | 200,000 | 600.00 |
| 2024-09-05, 10:00 | 0.5475 | 20,000 | 109.50 |
| 2024-09-05, 08:00 | 0.418 | 2,000 | 8.36 |
| 2024-09-03, 09:32 | 0.40 | 200,000 | 800.00 |
| 2024-09-03, 09:18 | 0.5975 | 166,368 | 994.05 |
| 2024-08-30, 09:29 | 0.50 | 900,000 | 4,500.00 |
| 2024-08-30, 09:29 | 0.503 | 900,000 | 4,527.00 |
| 2024-08-27, 08:01 | 0.33 | 1,833 | 6.05 |
| 2024-08-22, 15:48 | 0.39 | 285,000 | 1,111.50 |
| 2024-08-22, 13:53 | 0.40 | 885,000 | 3,540.00 |
| 2024-08-16, 08:39 | 0.50 | 1,050,000 | 5,250.00 |
| 2024-08-16, 08:39 | 0.503 | 1,050,000 | 5,281.50 |
| 2024-08-16, 08:00 | 0.676 | 6,508 | 43.99 |
| 2024-08-09, 08:10 | 0.60 | 2,333 | 14.00 |
| 2024-08-08, 15:51 | 0.50 | 8,500,000 | 42,500.00 |
| 2024-08-08, 13:56 | 0.35 | 285,000 | 997.50 |
| 2024-08-08, 13:50 | 0.60 | 40,000 | 240.00 |
| 2024-08-08, 13:47 | 0.576 | 100,000 | 576.00 |
| 2024-08-08, 09:52 | 0.30 | 200,000 | 600.00 |
| 2024-08-07, 11:50 | 0.2475 | 114,476 | 283.33 |
| 2024-08-07, 08:00 | 0.2475 | 1,212 | 3.00 |
| 2024-07-30, 11:32 | 0.10 | 200,000 | 200.00 |
| 2024-07-25, 08:00 | 0.412 | 11,750 | 48.41 |
| 2024-07-17, 08:19 | 0.425 | 50,000 | 212.50 |
| 2024-07-02, 08:00 | 0.49 | 80,408 | 394.00 |
| 2024-07-02, 08:00 | 0.21 | 11,130 | 23.37 |
| 2024-07-01, 12:58 | 0.20 | 200,000 | 400.00 |
| 2024-06-25, 12:59 | 0.50 | 60,000 | 300.00 |
| 2024-06-24, 08:00 | 0.568 | 38,380 | 218.00 |
| 2024-06-13, 10:02 | 0.50 | 876,140 | 4,380.70 |
| 2024-06-13, 09:29 | 0.57 | 876,140 | 4,994.00 |
| 2024-06-10, 12:37 | 0.55 | 750,000 | 4,125.00 |
| 2024-06-10, 12:37 | 0.554 | 750,000 | 4,155.00 |
| 2024-06-05, 16:09 | 0.5275 | 115,000 | 606.63 |
| 2024-05-08, 08:00 | 0.575 | 11,130 | 64.00 |
| 2024-05-01, 11:08 | 0.35 | 400,000 | 1,400.00 |
| 2024-05-01, 09:42 | 0.25 | 500,000 | 1,250.00 |
| 2024-04-30, 16:01 | 0.50 | 50,000 | 250.00 |
| 2024-04-29, 16:53 | 0.50 | 50,000 | 250.00 |
| 2024-04-18, 08:00 | 0.90 | 21,555 | 194.00 |
| 2024-04-10, 08:00 | 0.90 | 10,444 | 94.00 |
| 2024-04-04, 09:40 | 0.50 | 375,000 | 1,875.00 |
| 2024-04-04, 09:40 | 0.508 | 375,000 | 1,905.00 |
| 2024-04-03, 08:30 | 0.90 | 111 | 1.00 |
| 2024-04-02, 08:31 | 0.90 | 4,444 | 40.00 |
| 2024-04-02, 08:08 | 0.524 | 5,500 | 28.82 |
| 2024-04-02, 08:01 | 0.90 | 5,555 | 50.00 |
| 2024-03-28, 08:23 | 0.80 | 5,500 | 44.00 |
| 2024-03-28, 08:05 | 0.524 | 43,000 | 225.32 |
| 2024-03-26, 11:23 | 0.80 | 43,000 | 344.00 |
| 2024-03-26, 08:13 | 0.80 | 24,250 | 194.00 |
| 2024-03-22, 15:45 | 0.80 | 11,750 | 94.00 |
| 2024-03-21, 11:54 | 0.424 | 15,987 | 67.78 |
| 2024-03-15, 15:33 | 0.40075 | 5,360,000 | 21,480.20 |
| 2024-03-15, 15:33 | 0.40 | 5,360,000 | 21,440.00 |
| 2024-03-14, 11:06 | 0.424 | 2,439 | 10.34 |
| 2024-03-12, 12:40 | 0.597 | 1,000,000 | 5,970.00 |
| 2024-03-12, 12:40 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-03-11, 08:00 | 0.582 | 687 | 4.00 |
| 2024-03-05, 12:57 | 0.35 | 25,000 | 87.50 |
| 2024-03-04, 16:31 | 0.45 | 175,000 | 787.50 |
| 2024-03-04, 16:30 | 0.60 | 150,000 | 900.00 |
| 2024-03-04, 11:47 | 0.35 | 100,000 | 350.00 |
| 2024-03-04, 11:34 | 0.35 | 166,428 | 582.50 |
| 2024-03-04, 11:20 | 0.35 | 100,000 | 350.00 |
| 2024-03-01, 16:43 | 0.60 | 250,000 | 1,500.00 |
| 2024-03-01, 08:38 | 0.60 | 7,333 | 44.00 |
| 2024-02-29, 10:30 | 0.35 | 75,000 | 262.50 |
| 2024-02-26, 16:28 | 0.50 | 50,000 | 250.00 |
| 2024-02-26, 10:38 | 0.49 | 100,000 | 490.00 |
| 2024-02-26, 09:56 | 0.20 | 617,861 | 1,235.72 |
| 2024-02-26, 08:31 | 1.00 | 990,000 | 9,900.00 |
| 2024-02-26, 08:03 | 1.35 | 35,555 | 479.99 |
| 2024-02-21, 10:03 | 1.35 | 14,370 | 194.00 |
| 2024-02-19, 16:11 | 1.253 | 1,000,000 | 12,530.00 |
| 2024-02-19, 16:10 | 1.25 | 1,000,000 | 12,500.00 |
| 2024-02-12, 08:14 | 1.00 | 13,857 | 138.57 |
| 2024-02-07, 08:30 | 1.35 | 11 | 0.15 |
| 2024-02-06, 10:06 | 1.00 | 1,000,000 | 10,000.00 |
| 2024-02-06, 10:06 | 1.003 | 1,000,000 | 10,030.00 |
| 2024-02-06, 10:06 | 1.00 | 1,000,000 | 10,000.00 |
| 2024-01-29, 08:00 | 1.35 | 296 | 4.00 |
| 2024-01-23, 08:00 | 1.40 | 13,857 | 194.00 |
| 2024-01-19, 08:18 | 1.03 | 10,000 | 103.00 |
| 2024-01-16, 08:00 | 1.03 | 1,252 | 12.90 |
| 2024-01-02, 15:07 | 1.40 | 13,857 | 194.00 |
| 2024-01-02, 11:41 | 1.40 | 31,432 | 440.05 |
| 2024-01-02, 11:38 | 1.257 | 450,000 | 5,656.50 |
| 2024-01-02, 11:38 | 1.25 | 450,000 | 5,625.00 |
