Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-12, 13:49 | 0.03 | 2,021,511 | 606.45 |
| 2024-11-19, 16:24 | 0.11 | 559,700 | 615.67 |
| 2024-11-19, 16:23 | 0.101 | 504,000 | 509.04 |
| 2024-11-19, 16:22 | 0.10 | 336,000 | 336.00 |
| 2024-09-04, 15:48 | 0.50 | 40,000 | 200.00 |
| 2024-08-27, 14:05 | 0.45 | 150,000 | 675.00 |
| 2024-08-23, 12:01 | 0.15 | 832,532 | 1,248.80 |
| 2024-08-22, 16:02 | 0.50 | 40,000 | 200.00 |
| 2024-08-07, 15:34 | 0.25 | 795,000 | 1,987.50 |
| 2024-08-06, 08:24 | 0.20 | 132,566 | 265.13 |
| 2024-08-06, 08:23 | 0.30 | 200,500 | 601.50 |
| 2024-08-06, 08:23 | 0.50 | 500,000 | 2,500.00 |
| 2024-08-01, 14:00 | 0.80 | 40,000 | 320.00 |
| 2024-07-30, 11:49 | 0.90 | 1,300,000 | 11,700.00 |
| 2024-07-30, 11:35 | 0.90 | 1,399,700 | 12,597.30 |
| 2024-07-26, 14:58 | 1.00 | 35,785 | 357.85 |
| 2024-07-23, 16:44 | 1.20 | 50,000 | 600.00 |
| 2024-07-19, 13:53 | 1.40 | 40,000 | 560.00 |
| 2024-07-19, 13:53 | 1.40 | 40,000 | 560.00 |
| 2024-07-10, 15:30 | 1.42 | 7,000 | 99.40 |
| 2024-07-10, 15:30 | 1.42 | 7,000 | 99.40 |
| 2024-07-10, 15:01 | 1.40 | 1,000,000 | 14,000.00 |
| 2024-07-10, 14:52 | 1.42 | 4,000,000 | 56,800.00 |
| 2024-07-10, 14:46 | 1.43 | 4,964,615 | 70,993.99 |
| 2024-07-10, 09:04 | 1.42 | 2,700,000 | 38,340.00 |
| 2024-07-10, 08:56 | 1.43 | 2,796,783 | 39,994.00 |
| 2024-07-09, 16:03 | 1.43 | 2,300,000 | 32,890.00 |
| 2024-07-09, 15:57 | 1.43 | 2,307,273 | 32,994.00 |
| 2024-07-09, 15:36 | 1.43 | 2,800,000 | 40,040.00 |
| 2024-07-09, 15:32 | 1.43 | 2,866,713 | 40,994.00 |
| 2024-07-09, 15:14 | 1.43 | 2,700,000 | 38,610.00 |
| 2024-07-09, 15:05 | 1.44 | 2,708,333 | 39,000.00 |
| 2024-07-08, 13:56 | 1.47 | 1,400,000 | 20,580.00 |
| 2024-07-08, 13:51 | 1.48 | 1,355,111 | 20,055.64 |
| 2024-07-08, 08:36 | 1.50 | 250,000 | 3,750.00 |
| 2024-07-04, 14:43 | 1.495 | 100,000 | 1,495.00 |
| 2024-07-04, 12:45 | 2.00 | 750,000 | 15,000.00 |
| 2024-07-04, 12:10 | 1.60 | 40,000 | 640.00 |
| 2024-07-04, 11:52 | 1.70 | 40,000 | 680.00 |
| 2024-07-04, 11:52 | 1.70 | 40,000 | 680.00 |
| 2024-07-04, 11:52 | 1.40 | 400,000 | 5,600.00 |
| 2024-07-04, 11:44 | 1.90 | 40,000 | 760.00 |
| 2024-07-04, 11:44 | 1.90 | 40,000 | 760.00 |
| 2024-07-04, 10:40 | 1.90 | 7,000 | 133.00 |
| 2024-07-04, 08:45 | 1.90 | 50,000 | 950.00 |
| 2024-07-04, 08:38 | 2.00 | 50,000 | 1,000.00 |
| 2024-07-04, 08:38 | 2.00 | 40,000 | 800.00 |
| 2024-07-04, 08:38 | 2.00 | 50,000 | 1,000.00 |
| 2024-07-04, 08:06 | 2.10 | 40,000 | 840.00 |
| 2024-07-03, 16:18 | 2.10 | 40,000 | 840.00 |
| 2024-07-03, 15:01 | 2.08 | 1,800,000 | 37,440.00 |
| 2024-07-03, 14:50 | 2.09 | 1,866,028 | 38,999.99 |
| 2024-07-03, 14:45 | 2.08 | 3,100,000 | 64,480.00 |
| 2024-07-03, 14:28 | 2.10 | 3,095,238 | 65,000.00 |
| 2024-07-02, 16:06 | 2.15 | 557,860 | 11,993.99 |
| 2024-07-02, 13:01 | 2.145 | 1,400,000 | 30,030.00 |
| 2024-07-02, 12:57 | 2.155 | 1,392,111 | 29,999.99 |
| 2024-06-27, 14:53 | 2.155 | 2,200,000 | 47,410.00 |
| 2024-06-27, 14:51 | 2.16 | 2,129,352 | 45,994.00 |
| 2024-06-27, 14:42 | 2.155 | 1,000,000 | 21,550.00 |
| 2024-06-27, 14:39 | 2.16 | 1,018,240 | 21,993.98 |
| 2024-06-27, 09:00 | 2.155 | 3,200,000 | 68,960.00 |
| 2024-06-27, 08:56 | 2.16 | 3,240,463 | 69,994.00 |
| 2024-06-24, 16:19 | 2.17 | 675,000 | 14,647.50 |
| 2024-06-24, 16:16 | 2.19 | 638,995 | 13,993.99 |
| 2024-06-18, 13:07 | 2.17 | 1,850,000 | 40,145.00 |
| 2024-06-18, 12:44 | 2.19 | 1,799,680 | 39,412.99 |
| 2024-06-18, 07:26 | 2.17 | 3,200,000 | 69,440.00 |
| 2024-06-17, 16:26 | 2.19 | 456,621 | 10,000.00 |
| 2024-06-17, 16:10 | 2.19 | 2,739,726 | 60,000.00 |
| 2024-06-14, 14:27 | 2.18 | 2,500,000 | 54,500.00 |
| 2024-06-14, 14:10 | 2.20 | 1,363,636 | 29,999.99 |
| 2024-06-14, 13:44 | 2.20 | 1,317,977 | 28,995.49 |
| 2024-06-13, 15:53 | 2.19 | 900,000 | 19,710.00 |
| 2024-06-13, 15:46 | 2.21 | 900,000 | 19,890.00 |
| 2024-06-10, 10:47 | 2.40 | 1,500,000 | 36,000.00 |
| 2024-06-07, 16:03 | 2.30 | 125,000 | 2,875.00 |
| 2024-06-07, 12:44 | 2.25 | 1,700,000 | 38,250.00 |
| 2024-06-07, 09:08 | 2.27 | 770,000 | 17,479.00 |
| 2024-06-07, 09:07 | 2.25 | 4,200,000 | 94,500.00 |
| 2024-06-07, 08:54 | 2.27 | 1,750,000 | 39,725.00 |
| 2024-06-06, 13:27 | 2.20 | 30,000 | 660.00 |
| 2024-06-06, 11:17 | 2.20 | 46 | 1.01 |
| 2024-06-06, 11:09 | 2.38 | 210 | 5.00 |
| 2024-06-05, 15:39 | 2.35 | 1,500,000 | 35,250.00 |
| 2024-06-05, 15:35 | 2.38 | 1,500,000 | 35,700.00 |
| 2024-06-04, 16:34 | 2.30 | 125,000 | 2,875.00 |
| 2024-06-04, 16:08 | 2.30 | 1,100,000 | 25,300.00 |
| 2024-06-04, 12:57 | 2.30 | 40,000 | 920.00 |
| 2024-06-04, 12:56 | 2.30 | 25,000 | 575.00 |
| 2024-06-04, 12:17 | 2.48 | 1,600,000 | 39,680.00 |
| 2024-06-04, 10:44 | 2.40 | 40,000 | 960.00 |
| 2024-06-04, 10:42 | 2.40 | 5,000 | 120.00 |
| 2024-06-03, 08:06 | 2.40 | 20,000 | 480.00 |
| 2024-06-03, 08:04 | 2.40 | 20,000 | 480.00 |
| 2024-05-31, 16:25 | 2.40 | 40,000 | 960.00 |
| 2024-05-30, 16:22 | 2.40 | 100,000 | 2,400.00 |
| 2024-05-30, 14:58 | 2.55 | 1,300,000 | 33,150.00 |
| 2024-05-24, 13:15 | 2.50 | 40,000 | 1,000.00 |
| 2024-05-24, 11:22 | 2.60 | 1,500,000 | 39,000.00 |
| 2024-05-24, 11:11 | 2.63 | 1,500,000 | 39,450.00 |
| 2024-05-24, 10:38 | 2.60 | 30,000 | 780.00 |
| 2024-05-23, 16:29 | 2.60 | 30,000 | 780.00 |
| 2024-05-23, 11:58 | 2.78 | 1,900,000 | 52,820.00 |
| 2024-05-23, 11:52 | 2.80 | 2,000,000 | 56,000.00 |
| 2024-05-22, 15:43 | 2.60 | 60,000 | 1,560.00 |
| 2024-05-22, 15:32 | 2.78 | 800,000 | 22,240.00 |
| 2024-05-22, 15:21 | 2.80 | 1,000,000 | 28,000.00 |
| 2024-05-22, 13:30 | 2.80 | 40,000 | 1,120.00 |
| 2024-05-20, 10:09 | 2.85 | 675,000 | 19,237.50 |
| 2024-05-20, 09:56 | 2.90 | 675,000 | 19,575.00 |
| 2024-05-15, 12:29 | 2.90 | 50,000 | 1,450.00 |
| 2024-05-15, 10:05 | 2.90 | 50,000 | 1,450.00 |
| 2024-05-13, 12:41 | 2.90 | 344,655 | 9,995.00 |
| 2024-05-13, 11:57 | 2.50 | 300,000 | 7,500.00 |
| 2024-05-09, 12:35 | 2.93 | 625,000 | 18,312.50 |
| 2024-05-09, 12:35 | 2.93 | 675,000 | 19,777.50 |
| 2024-05-09, 11:26 | 2.95 | 677,966 | 20,000.00 |
| 2024-05-08, 16:29 | 2.91 | 18,000 | 523.80 |
| 2024-05-08, 16:26 | 2.90 | 500,000 | 14,500.00 |
| 2024-05-03, 15:58 | 2.90 | 850,000 | 24,650.00 |
| 2024-05-03, 15:56 | 2.92 | 855,959 | 24,994.00 |
| 2024-05-03, 13:09 | 2.90 | 500,000 | 14,500.00 |
| 2024-05-03, 11:58 | 2.90 | 689,655 | 20,000.00 |
| 2024-05-02, 15:22 | 2.90 | 10,344 | 299.98 |
| 2024-05-02, 14:00 | 2.90 | 1,400,000 | 40,600.00 |
| 2024-05-02, 13:52 | 2.90 | 1,551,517 | 44,993.99 |
| 2024-05-02, 09:47 | 2.90 | 600,000 | 17,400.00 |
| 2024-05-02, 09:38 | 2.90 | 689,655 | 20,000.00 |
| 2024-04-26, 15:52 | 2.90 | 600,000 | 17,400.00 |
| 2024-04-26, 15:21 | 2.90 | 666,400 | 19,325.60 |
| 2024-04-24, 12:39 | 2.90 | 1,000,000 | 29,000.00 |
| 2024-04-24, 11:49 | 2.92 | 856,164 | 24,999.99 |
| 2024-04-24, 10:36 | 2.90 | 1,000,000 | 29,000.00 |
| 2024-04-24, 10:27 | 2.90 | 1,724,137 | 49,999.97 |
| 2024-04-23, 15:15 | 2.90 | 862,068 | 24,999.97 |
| 2024-04-18, 15:36 | 2.90 | 700,000 | 20,300.00 |
| 2024-04-18, 15:17 | 2.90 | 666,400 | 19,325.60 |
| 2024-04-09, 09:17 | 2.90 | 833,066 | 24,158.91 |
| 2024-04-08, 16:01 | 2.90 | 70,000 | 2,030.00 |
| 2024-04-08, 14:35 | 2.90 | 66,400 | 1,925.60 |
| 2024-04-04, 09:29 | 2.90 | 166,400 | 4,825.60 |
| 2024-04-04, 09:26 | 2.90 | 333,066 | 9,658.91 |
| 2024-04-04, 09:24 | 2.90 | 333,066 | 9,658.91 |
| 2024-01-08, 09:21 | 2.97 | 200,000 | 5,940.00 |
