Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-18, 14:28 | 6.311 | 18,827 | 1,188.17 |
| 2024-12-18, 14:05 | 6.351 | 9,414 | 597.88 |
| 2024-12-17, 14:12 | 6.425 | 100,000 | 6,425.00 |
| 2024-12-17, 09:34 | 6.351 | 50,000 | 3,175.50 |
| 2024-12-13, 12:35 | 6.351 | 5,000 | 317.55 |
| 2024-12-12, 08:18 | 6.65 | 5,000 | 332.50 |
| 2024-12-11, 11:49 | 6.40 | 312,524 | 20,001.54 |
| 2024-12-05, 16:36 | 6.50 | 250,000 | 16,250.00 |
| 2024-12-05, 13:14 | 6.50 | 80,000 | 5,200.00 |
| 2024-12-05, 13:14 | 6.50 | 80,000 | 5,200.00 |
| 2024-12-05, 13:14 | 6.50 | 100,000 | 6,500.00 |
| 2024-12-05, 12:43 | 6.48 | 39,088 | 2,532.90 |
| 2024-12-05, 12:09 | 6.31 | 220,000 | 13,882.00 |
| 2024-12-05, 09:50 | 6.49 | 35,000 | 2,271.50 |
| 2024-12-05, 09:24 | 6.49 | 135,000 | 8,761.50 |
| 2024-12-05, 09:22 | 6.2599 | 175,000 | 10,954.83 |
| 2024-12-05, 09:21 | 6.375 | 375,000 | 23,906.25 |
| 2024-12-04, 12:04 | 6.00 | 20,852 | 1,251.12 |
| 2024-12-02, 12:39 | 6.00 | 42,059 | 2,523.54 |
| 2024-12-02, 09:27 | 6.00 | 862 | 51.72 |
| 2024-11-28, 14:45 | 6.18 | 10,000 | 618.00 |
| 2024-11-25, 13:42 | 6.1999 | 161,293 | 10,000.00 |
| 2024-11-25, 11:48 | 6.05 | 39,504 | 2,389.99 |
| 2024-11-25, 10:35 | 6.00 | 14,608 | 876.48 |
| 2024-11-25, 09:09 | 5.75 | 380,000 | 21,850.00 |
| 2024-11-22, 08:25 | 6.29 | 5,000 | 314.50 |
| 2024-11-21, 16:06 | 6.00 | 172,520 | 10,351.20 |
| 2024-11-21, 10:43 | 6.00 | 17,391 | 1,043.46 |
| 2024-11-21, 10:43 | 6.00 | 80,000 | 4,800.00 |
| 2024-11-21, 08:29 | 5.99 | 15,000 | 898.50 |
| 2024-11-20, 13:54 | 5.65 | 10,000 | 565.00 |
| 2024-11-20, 09:02 | 5.99 | 15,000 | 898.50 |
| 2024-11-20, 08:29 | 5.99 | 1,935 | 115.91 |
| 2024-11-19, 13:20 | 5.65 | 4,136 | 233.68 |
| 2024-11-18, 09:41 | 5.65 | 13,756 | 777.21 |
| 2024-11-15, 08:09 | 6.41 | 135,500 | 8,685.55 |
| 2024-11-13, 15:30 | 5.80 | 75,000 | 4,350.00 |
| 2024-11-12, 13:50 | 5.89 | 5,000 | 294.50 |
| 2024-11-12, 10:37 | 5.70 | 72,452 | 4,129.76 |
| 2024-11-12, 09:23 | 5.85 | 125,000 | 7,312.50 |
| 2024-11-11, 13:26 | 5.361 | 100,000 | 5,361.00 |
| 2024-11-11, 13:18 | 5.361 | 2,146 | 115.05 |
| 2024-11-11, 10:11 | 5.88 | 6,701 | 394.02 |
| 2024-11-11, 09:54 | 5.361 | 1,002 | 53.72 |
| 2024-11-07, 15:05 | 5.67 | 7,500 | 425.25 |
| 2024-11-07, 10:04 | 5.69 | 5,000 | 284.50 |
| 2024-11-07, 09:10 | 5.32 | 1,278 | 67.99 |
| 2024-11-07, 08:17 | 5.30 | 51,334 | 2,720.70 |
| 2024-11-07, 08:12 | 5.69 | 65,807 | 3,744.42 |
| 2024-11-06, 16:12 | 5.69 | 8,682 | 494.01 |
| 2024-11-06, 08:08 | 5.49 | 250,000 | 13,725.00 |
| 2024-11-05, 13:15 | 5.125 | 4,330 | 221.91 |
| 2024-11-05, 09:48 | 5.122 | 14,769 | 756.47 |
| 2024-11-04, 16:29 | 5.30 | 166,955 | 8,848.62 |
| 2024-11-04, 10:45 | 5.49 | 1,672 | 91.79 |
| 2024-11-04, 09:57 | 5.4999 | 5,000 | 275.00 |
| 2024-11-04, 08:24 | 5.00 | 80,000 | 4,000.00 |
| 2024-11-04, 08:20 | 5.11 | 150,000 | 7,665.00 |
| 2024-11-01, 16:40 | 5.22 | 250,000 | 13,050.00 |
| 2024-11-01, 10:21 | 5.00 | 3,154 | 157.70 |
| 2024-10-31, 15:55 | 4.872 | 59,604 | 2,903.91 |
| 2024-10-30, 16:42 | 4.985 | 500,000 | 24,925.00 |
| 2024-10-29, 13:58 | 5.00 | 23,862 | 1,193.10 |
| 2024-10-29, 12:29 | 4.85 | 148,611 | 7,207.63 |
| 2024-10-29, 10:15 | 4.85 | 517,392 | 25,093.51 |
| 2024-10-25, 15:02 | 4.635 | 1,960 | 90.85 |
| 2024-10-25, 10:23 | 4.78 | 5,000 | 239.00 |
| 2024-10-24, 16:31 | 4.75 | 500,000 | 23,750.00 |
| 2024-10-24, 16:23 | 4.70 | 58,266 | 2,738.50 |
| 2024-10-22, 14:05 | 4.55 | 20,000 | 910.00 |
| 2024-10-21, 09:37 | 4.55 | 109,131 | 4,965.46 |
| 2024-10-17, 14:53 | 4.5151 | 20,371 | 919.77 |
| 2024-10-16, 12:27 | 4.65 | 800,000 | 37,200.00 |
| 2024-10-16, 12:21 | 4.551 | 136,608 | 6,217.03 |
| 2024-10-16, 10:25 | 4.551 | 260,598 | 11,859.81 |
| 2024-10-15, 16:27 | 4.551 | 140,000 | 6,371.40 |
| 2024-10-15, 15:54 | 4.551 | 169,873 | 7,730.92 |
| 2024-10-15, 15:18 | 4.55 | 21,979 | 1,000.04 |
| 2024-10-15, 11:51 | 4.65 | 35,896 | 1,669.16 |
| 2024-10-14, 15:37 | 4.65 | 850,000 | 39,525.00 |
| 2024-10-14, 15:00 | 4.527 | 800,000 | 36,216.00 |
| 2024-10-14, 14:56 | 4.5751 | 27,322 | 1,250.01 |
| 2024-10-11, 16:00 | 4.571 | 32,816 | 1,500.02 |
| 2024-10-11, 15:07 | 4.5901 | 25,000 | 1,147.52 |
| 2024-10-11, 14:42 | 4.5901 | 25,000 | 1,147.52 |
| 2024-10-11, 12:48 | 4.65 | 1,954,797 | 90,898.06 |
| 2024-10-11, 12:48 | 4.643 | 1,954,797 | 90,761.22 |
| 2024-10-10, 16:24 | 4.65 | 750,000 | 34,875.00 |
| 2024-10-10, 15:05 | 4.571 | 247,499 | 11,313.18 |
| 2024-10-10, 14:55 | 4.571 | 401,519 | 18,353.43 |
| 2024-10-10, 14:54 | 4.5901 | 37,015 | 1,699.03 |
| 2024-10-10, 14:29 | 4.60 | 80,000 | 3,680.00 |
| 2024-10-09, 16:14 | 4.6201 | 25,000 | 1,155.03 |
| 2024-10-09, 13:22 | 4.65 | 107,526 | 4,999.96 |
| 2024-10-09, 10:25 | 4.65 | 5,000 | 232.50 |
| 2024-10-08, 12:41 | 4.60 | 207,394 | 9,540.12 |
| 2024-10-07, 15:53 | 4.60 | 338,000 | 15,548.00 |
| 2024-10-07, 15:23 | 4.6201 | 50,000 | 2,310.05 |
| 2024-10-07, 11:04 | 4.68 | 148,100 | 6,931.08 |
| 2024-10-07, 10:45 | 4.57 | 80,000 | 3,656.00 |
| 2024-10-07, 09:26 | 4.64 | 100,000 | 4,640.00 |
| 2024-10-07, 09:16 | 4.50 | 69,565 | 3,130.43 |
| 2024-10-07, 08:52 | 4.565 | 300,000 | 13,695.00 |
| 2024-10-04, 14:27 | 4.5578 | 8,696 | 396.35 |
| 2024-10-04, 12:04 | 4.5578 | 26,255 | 1,196.65 |
| 2024-10-04, 11:59 | 4.40 | 1,750,000 | 77,000.00 |
| 2024-10-04, 11:55 | 4.60 | 1,000,000 | 46,000.00 |
| 2024-10-04, 11:55 | 4.62 | 10,278 | 474.84 |
| 2024-10-04, 08:43 | 4.65 | 500,000 | 23,250.00 |
| 2024-10-03, 16:00 | 4.60 | 380,000 | 17,480.00 |
| 2024-10-03, 12:13 | 4.50 | 100,000 | 4,500.00 |
| 2024-10-03, 12:12 | 4.50 | 100,000 | 4,500.00 |
| 2024-10-03, 10:55 | 4.433 | 233,527 | 10,352.25 |
| 2024-10-01, 16:15 | 4.4061 | 10,497 | 462.51 |
| 2024-09-30, 08:19 | 4.405 | 9,746 | 429.31 |
| 2024-09-27, 08:07 | 4.405 | 2,657 | 117.04 |
| 2024-09-26, 14:27 | 4.45 | 673,912 | 29,989.08 |
| 2024-09-26, 14:26 | 4.46 | 673,912 | 30,056.48 |
| 2024-09-26, 12:47 | 4.401 | 2,554 | 112.40 |
| 2024-09-26, 09:46 | 4.4999 | 2,555 | 114.97 |
| 2024-09-26, 08:30 | 4.40 | 98,625 | 4,339.50 |
| 2024-09-25, 14:27 | 4.396 | 65,380 | 2,874.10 |
| 2024-09-25, 09:59 | 4.38 | 45,000 | 1,971.00 |
| 2024-09-25, 08:17 | 4.49 | 3,500 | 157.15 |
| 2024-09-24, 16:26 | 4.45 | 350,000 | 15,575.00 |
| 2024-09-24, 13:56 | 4.377 | 57,142 | 2,501.11 |
| 2024-09-24, 13:23 | 4.377 | 100,000 | 4,377.00 |
| 2024-09-24, 12:30 | 4.377 | 100,000 | 4,377.00 |
| 2024-09-24, 11:39 | 4.3766 | 100,000 | 4,376.60 |
| 2024-09-24, 10:30 | 4.375 | 100,000 | 4,375.00 |
| 2024-09-24, 10:23 | 4.40 | 440,000 | 19,360.00 |
| 2024-09-24, 10:08 | 4.30 | 289,976 | 12,468.97 |
| 2024-09-23, 16:39 | 4.475 | 500,000 | 22,375.00 |
| 2024-09-23, 13:11 | 4.362 | 25,000 | 1,090.50 |
| 2024-09-23, 08:36 | 4.35 | 150,000 | 6,525.00 |
| 2024-09-23, 08:05 | 4.4999 | 3,500 | 157.50 |
| 2024-09-20, 13:33 | 4.35 | 3,145 | 136.81 |
| 2024-09-19, 16:14 | 4.20 | 30,311 | 1,273.06 |
| 2024-09-19, 09:36 | 4.35 | 13,078 | 568.89 |
| 2024-09-18, 10:42 | 4.35 | 7,000 | 304.50 |
| 2024-09-17, 12:09 | 4.406 | 526,207 | 23,184.68 |
| 2024-09-17, 12:09 | 4.40 | 526,207 | 23,153.11 |
| 2024-09-17, 11:35 | 4.40 | 444,985 | 19,579.34 |
| 2024-09-13, 08:38 | 4.361 | 50,000 | 2,180.50 |
| 2024-09-11, 09:58 | 4.341 | 5,000 | 217.05 |
| 2024-09-11, 08:55 | 4.4999 | 5,000 | 225.00 |
| 2024-09-10, 13:31 | 4.34 | 10,000 | 434.00 |
| 2024-09-10, 11:24 | 4.33 | 955 | 41.35 |
| 2024-09-10, 10:46 | 4.449 | 7,500 | 333.68 |
| 2024-09-10, 09:06 | 4.40 | 250,000 | 11,000.00 |
| 2024-09-09, 15:29 | 4.297 | 20 | 0.86 |
| 2024-09-09, 08:52 | 4.30 | 250,000 | 10,750.00 |
| 2024-09-09, 08:40 | 4.15 | 170,252 | 7,065.46 |
| 2024-09-06, 08:11 | 4.2966 | 945 | 40.60 |
| 2024-09-05, 14:17 | 4.285 | 32,786 | 1,404.88 |
| 2024-09-04, 09:48 | 4.30 | 1,100,000 | 47,300.00 |
| 2024-09-04, 09:27 | 4.125 | 586,259 | 24,183.18 |
| 2024-09-04, 09:26 | 4.30 | 500,000 | 21,500.00 |
| 2024-09-03, 16:00 | 4.27 | 65,000 | 2,775.50 |
| 2024-09-03, 14:17 | 4.265 | 37,565 | 1,602.15 |
| 2024-09-03, 13:19 | 4.255 | 19,750 | 840.36 |
| 2024-09-03, 09:00 | 4.45 | 500,000 | 22,250.00 |
| 2024-09-02, 09:53 | 4.24 | 76,910 | 3,260.98 |
| 2024-09-02, 09:52 | 4.24 | 117,925 | 5,000.02 |
| 2024-09-02, 09:51 | 4.22 | 94,787 | 4,000.01 |
| 2024-09-02, 09:28 | 4.45 | 275,000 | 12,237.50 |
| 2024-09-02, 08:45 | 4.45 | 275,000 | 12,237.50 |
| 2024-08-30, 16:50 | 4.45 | 250,000 | 11,125.00 |
| 2024-08-29, 14:20 | 4.12 | 150,000 | 6,180.00 |
| 2024-08-29, 12:42 | 4.112 | 50,000 | 2,056.00 |
| 2024-08-28, 13:27 | 4.45 | 6,044 | 268.96 |
| 2024-08-28, 08:21 | 4.45 | 5,000 | 222.50 |
| 2024-08-27, 11:18 | 4.06 | 50,000 | 2,030.00 |
| 2024-08-23, 13:57 | 4.15 | 250,000 | 10,375.00 |
| 2024-08-21, 16:28 | 4.15 | 119,879 | 4,974.98 |
| 2024-08-21, 11:51 | 4.05 | 20,869 | 845.19 |
| 2024-08-21, 11:40 | 4.20 | 24,000 | 1,008.00 |
| 2024-08-20, 15:35 | 4.05 | 20,081 | 813.28 |
| 2024-08-20, 09:42 | 4.10 | 3,211,125 | 131,656.12 |
| 2024-08-20, 09:41 | 4.15 | 3,000,000 | 124,500.00 |
| 2024-08-19, 12:56 | 4.295 | 10,477 | 449.99 |
| 2024-08-16, 16:26 | 4.275 | 11,695 | 499.96 |
| 2024-08-15, 09:38 | 4.00 | 597,235 | 23,889.40 |
| 2024-08-15, 09:11 | 4.00 | 25,391 | 1,015.64 |
| 2024-08-15, 08:06 | 4.0375 | 86,688 | 3,500.03 |
| 2024-08-14, 16:40 | 4.00 | 150,000 | 6,000.00 |
| 2024-08-14, 16:36 | 3.95 | 250,000 | 9,875.00 |
| 2024-08-14, 14:26 | 4.19 | 4,892 | 204.97 |
| 2024-08-14, 10:36 | 4.00 | 100,000 | 4,000.00 |
| 2024-08-14, 09:04 | 3.9999 | 3,000 | 120.00 |
| 2024-08-13, 16:36 | 3.95 | 150,000 | 5,925.00 |
| 2024-08-13, 15:59 | 4.00 | 250,000 | 10,000.00 |
| 2024-08-13, 11:12 | 3.50 | 125,000 | 4,375.00 |
| 2024-08-13, 11:11 | 3.50 | 125,000 | 4,375.00 |
| 2024-08-12, 09:15 | 3.65 | 43,086 | 1,572.64 |
| 2024-08-12, 08:15 | 3.6275 | 82,702 | 3,000.02 |
| 2024-08-09, 11:31 | 3.60 | 27,680 | 996.48 |
| 2024-08-09, 08:04 | 3.40 | 150,000 | 5,100.00 |
| 2024-08-07, 12:18 | 3.25 | 30,000 | 975.00 |
| 2024-08-07, 09:18 | 3.39 | 5,000 | 169.50 |
| 2024-08-06, 16:15 | 3.35 | 50,000 | 1,675.00 |
| 2024-08-06, 14:12 | 3.36 | 100,000 | 3,360.00 |
| 2024-08-06, 13:08 | 3.20 | 155,754 | 4,984.13 |
| 2024-08-06, 11:52 | 3.24 | 92,593 | 3,000.01 |
| 2024-08-06, 11:27 | 3.545 | 100,000 | 3,545.00 |
| 2024-08-06, 11:17 | 3.22 | 93,168 | 3,000.01 |
| 2024-08-06, 09:50 | 3.588 | 6,967 | 249.98 |
| 2024-08-05, 16:20 | 3.21 | 4,303 | 138.13 |
| 2024-08-05, 16:15 | 3.25 | 69,565 | 2,260.86 |
| 2024-08-05, 15:14 | 3.6388 | 89,762 | 3,266.26 |
| 2024-08-05, 08:03 | 3.25 | 291,970 | 9,489.03 |
| 2024-08-02, 16:25 | 4.00 | 250,000 | 10,000.00 |
| 2024-08-02, 11:27 | 4.05 | 69,566 | 2,817.42 |
| 2024-08-02, 08:09 | 3.92 | 50,000 | 1,960.00 |
| 2024-08-02, 08:06 | 3.92 | 250,000 | 9,800.00 |
| 2024-07-31, 15:01 | 4.10 | 5,000 | 205.00 |
| 2024-07-30, 08:34 | 3.925 | 62,787 | 2,464.39 |
| 2024-07-29, 09:31 | 4.17 | 35,000 | 1,459.50 |
| 2024-07-29, 09:12 | 4.175 | 55,000 | 2,296.25 |
| 2024-07-26, 08:04 | 3.99 | 75,187 | 2,999.96 |
| 2024-07-25, 16:29 | 3.90 | 100,000 | 3,900.00 |
| 2024-07-25, 16:29 | 3.90 | 100,000 | 3,900.00 |
| 2024-07-25, 16:29 | 3.90 | 100,000 | 3,900.00 |
| 2024-07-25, 16:28 | 3.90 | 150,000 | 5,850.00 |
| 2024-07-25, 15:08 | 3.9975 | 10,000 | 399.75 |
| 2024-07-25, 11:54 | 3.90 | 50,000 | 1,950.00 |
| 2024-07-25, 10:49 | 3.92 | 94,000 | 3,684.80 |
| 2024-07-25, 09:58 | 4.00 | 25,000 | 1,000.00 |
| 2024-07-25, 08:54 | 4.00 | 100,000 | 4,000.00 |
| 2024-07-25, 08:37 | 4.11 | 65,949 | 2,710.50 |
| 2024-07-25, 08:05 | 4.01 | 250,000 | 10,025.00 |
| 2024-07-24, 15:47 | 4.01 | 51,076 | 2,048.15 |
| 2024-07-24, 12:41 | 4.01 | 50,000 | 2,005.00 |
| 2024-07-24, 08:24 | 4.12 | 5,000 | 206.00 |
| 2024-07-23, 11:25 | 4.02 | 116,209 | 4,671.60 |
| 2024-07-23, 09:23 | 4.00 | 27,826 | 1,113.04 |
| 2024-07-22, 15:48 | 4.15 | 231,400 | 9,603.10 |
| 2024-07-22, 15:39 | 3.921 | 3,079 | 120.73 |
| 2024-07-22, 14:45 | 3.921 | 299 | 11.72 |
| 2024-07-22, 14:01 | 3.921 | 93,000 | 3,646.53 |
| 2024-07-22, 12:32 | 3.921 | 13,575 | 532.28 |
| 2024-07-22, 10:13 | 3.921 | 12,552 | 492.16 |
| 2024-07-22, 08:58 | 3.921 | 40,416 | 1,584.71 |
| 2024-07-22, 08:38 | 4.025 | 123,632 | 4,976.19 |
| 2024-07-22, 08:29 | 4.05 | 95,000 | 3,847.50 |
| 2024-07-19, 12:35 | 4.00 | 19,760 | 790.40 |
| 2024-07-19, 12:28 | 4.00 | 144,905 | 5,796.20 |
| 2024-07-18, 15:27 | 4.03 | 16,466 | 663.58 |
| 2024-07-18, 11:12 | 4.025 | 10,000 | 402.50 |
| 2024-07-17, 16:38 | 4.00 | 250,000 | 10,000.00 |
| 2024-07-17, 15:00 | 4.021 | 206,688 | 8,310.92 |
| 2024-07-17, 13:59 | 4.00 | 100,000 | 4,000.00 |
| 2024-07-17, 13:59 | 4.00 | 100,000 | 4,000.00 |
| 2024-07-17, 11:10 | 3.9999 | 10,000 | 399.99 |
| 2024-07-16, 16:27 | 3.97 | 150,000 | 5,955.00 |
| 2024-07-16, 16:26 | 3.846 | 131,732 | 5,066.41 |
| 2024-07-16, 16:14 | 3.65 | 250,000 | 9,125.00 |
| 2024-07-16, 16:14 | 3.98 | 137,500 | 5,472.50 |
| 2024-07-16, 12:31 | 3.79 | 100 | 3.79 |
| 2024-07-16, 10:50 | 3.90 | 55,861 | 2,178.58 |
| 2024-07-16, 10:45 | 3.975 | 100,628 | 3,999.96 |
| 2024-07-16, 08:46 | 3.90 | 40,000 | 1,560.00 |
| 2024-07-16, 08:11 | 3.85 | 150,000 | 5,775.00 |
| 2024-07-16, 08:10 | 3.975 | 125,786 | 4,999.99 |
| 2024-07-16, 08:10 | 3.975 | 75,471 | 2,999.97 |
| 2024-07-15, 16:30 | 3.80 | 100,000 | 3,800.00 |
| 2024-07-15, 16:30 | 4.00 | 250,000 | 10,000.00 |
| 2024-07-15, 16:29 | 3.80 | 150,000 | 5,700.00 |
| 2024-07-15, 16:29 | 3.975 | 250,000 | 9,937.50 |
| 2024-07-15, 16:27 | 3.80 | 150,000 | 5,700.00 |
| 2024-07-15, 16:06 | 3.74 | 187,165 | 6,999.97 |
| 2024-07-15, 16:06 | 3.725 | 80,536 | 2,999.97 |
| 2024-07-15, 15:36 | 3.55 | 2,087 | 74.09 |
| 2024-07-15, 12:47 | 3.525 | 5,821 | 205.19 |
| 2024-07-15, 08:42 | 3.45 | 10,000 | 345.00 |
| 2024-07-15, 08:30 | 3.45 | 15,000 | 517.50 |
| 2024-07-12, 16:45 | 3.60 | 500,000 | 18,000.00 |
| 2024-07-12, 08:24 | 3.45 | 75,000 | 2,587.50 |
| 2024-07-11, 16:10 | 3.595 | 500,000 | 17,975.00 |
| 2024-07-11, 14:56 | 3.425 | 10,000 | 342.50 |
| 2024-07-11, 11:37 | 3.425 | 20,000 | 685.00 |
| 2024-07-11, 10:33 | 3.425 | 20,000 | 685.00 |
| 2024-07-11, 09:38 | 3.50 | 243,476 | 8,521.66 |
| 2024-07-10, 17:01 | 3.50 | 500,000 | 17,500.00 |
| 2024-07-10, 16:23 | 3.5975 | 13,801 | 496.49 |
| 2024-07-10, 14:51 | 3.3501 | 1 | 0.03 |
| 2024-07-10, 08:56 | 3.65 | 5,000 | 182.50 |
| 2024-07-09, 15:54 | 3.40 | 150,000 | 5,100.00 |
| 2024-07-09, 12:25 | 3.325 | 10,000 | 332.50 |
| 2024-07-09, 11:09 | 3.325 | 2,244 | 74.61 |
| 2024-07-09, 10:54 | 3.44 | 50,000 | 1,720.00 |
| 2024-07-08, 12:30 | 3.25 | 897,674 | 29,174.41 |
| 2024-07-08, 12:30 | 3.33 | 500,000 | 16,650.00 |
| 2024-07-08, 12:25 | 3.35 | 150,000 | 5,025.00 |
| 2024-07-08, 11:38 | 3.3199 | 294,029 | 9,761.47 |
| 2024-07-08, 10:40 | 3.3199 | 7,000 | 232.39 |
| 2024-07-08, 09:23 | 3.315 | 140,439 | 4,655.55 |
| 2024-07-08, 09:22 | 3.315 | 974 | 32.29 |
| 2024-07-08, 08:02 | 3.3599 | 289,000 | 9,710.11 |
| 2024-07-05, 16:23 | 3.30 | 500,000 | 16,500.00 |
| 2024-07-05, 16:22 | 3.40 | 100,000 | 3,400.00 |
| 2024-07-05, 16:22 | 3.40 | 100,000 | 3,400.00 |
| 2024-07-05, 16:22 | 3.40 | 100,000 | 3,400.00 |
| 2024-07-05, 11:29 | 3.53 | 276,000 | 9,742.80 |
| 2024-07-05, 10:26 | 3.50 | 100,000 | 3,500.00 |
| 2024-07-05, 10:26 | 3.50 | 100,000 | 3,500.00 |
| 2024-07-05, 10:24 | 3.506 | 78,260 | 2,743.80 |
| 2024-07-05, 10:07 | 3.60 | 750,000 | 27,000.00 |
| 2024-07-05, 09:48 | 3.536 | 10,000 | 353.60 |
| 2024-07-05, 09:12 | 3.54 | 43,930 | 1,555.12 |
| 2024-07-05, 08:20 | 3.556 | 88,316 | 3,140.52 |
| 2024-07-05, 08:19 | 3.556 | 83,125 | 2,955.93 |
| 2024-07-05, 08:07 | 3.60 | 39,565 | 1,424.34 |
| 2024-07-04, 16:08 | 3.60 | 145,391 | 5,234.08 |
| 2024-07-04, 11:52 | 3.5571 | 62,117 | 2,209.56 |
| 2024-07-03, 14:48 | 3.556 | 10,000 | 355.60 |
| 2024-07-03, 14:07 | 3.556 | 10,000 | 355.60 |
| 2024-07-03, 12:02 | 3.556 | 10,602 | 377.01 |
| 2024-07-03, 09:49 | 3.556 | 15,305 | 544.25 |
| 2024-07-03, 08:10 | 3.556 | 6,587 | 234.23 |
| 2024-07-02, 08:52 | 3.6049 | 100,000 | 3,604.90 |
| 2024-07-01, 14:36 | 3.556 | 10,000 | 355.60 |
| 2024-07-01, 13:24 | 3.6049 | 3,000 | 108.15 |
| 2024-07-01, 09:25 | 3.55 | 100,435 | 3,565.44 |
| 2024-07-01, 08:18 | 3.50 | 644,000 | 22,540.00 |
| 2024-07-01, 08:17 | 3.50 | 644,000 | 22,540.00 |
| 2024-06-28, 15:34 | 3.50 | 104,347 | 3,652.15 |
| 2024-06-28, 12:29 | 3.615 | 221,436 | 8,004.91 |
| 2024-06-28, 12:28 | 3.615 | 262,947 | 9,505.53 |
| 2024-06-28, 12:26 | 3.615 | 262,947 | 9,505.53 |
| 2024-06-28, 12:24 | 3.615 | 110,485 | 3,994.03 |
| 2024-06-28, 12:18 | 3.62 | 137,957 | 4,994.04 |
| 2024-06-28, 09:09 | 3.63 | 37,242 | 1,351.88 |
| 2024-06-28, 08:42 | 3.63 | 1 | 0.04 |
| 2024-06-28, 08:42 | 3.54 | 38,219 | 1,352.95 |
| 2024-06-27, 16:26 | 3.585 | 139,470 | 5,000.00 |
| 2024-06-27, 16:08 | 3.5333 | 252,853 | 8,934.06 |
| 2024-06-27, 15:58 | 3.60 | 2,000,000 | 72,000.00 |
| 2024-06-27, 15:58 | 3.525 | 1,000,000 | 35,250.00 |
| 2024-06-27, 13:59 | 3.60 | 97,390 | 3,506.04 |
| 2024-06-27, 13:15 | 3.55 | 1,000,000 | 35,500.00 |
| 2024-06-27, 10:06 | 3.60 | 2,936,780 | 105,724.08 |
| 2024-06-27, 10:05 | 3.63 | 3,000,000 | 108,900.00 |
| 2024-06-27, 08:09 | 3.65 | 55,754 | 2,035.02 |
| 2024-06-27, 08:03 | 3.5438 | 24,161 | 856.22 |
| 2024-06-27, 08:00 | 3.5438 | 19,877 | 704.40 |
| 2024-06-26, 16:15 | 3.60 | 750,000 | 27,000.00 |
| 2024-06-26, 15:29 | 3.54 | 12,250 | 433.65 |
| 2024-06-26, 15:02 | 3.69 | 24,000 | 885.60 |
| 2024-06-26, 14:39 | 3.5363 | 10,000 | 353.63 |
| 2024-06-26, 14:38 | 3.5363 | 10,000 | 353.63 |
| 2024-06-26, 14:38 | 3.5363 | 1,000 | 35.36 |
| 2024-06-26, 14:36 | 3.5363 | 1,000 | 35.36 |
| 2024-06-26, 14:35 | 3.5363 | 8,696 | 307.52 |
| 2024-06-26, 14:06 | 3.51 | 25,455 | 893.47 |
| 2024-06-26, 14:05 | 3.5363 | 208,694 | 7,380.05 |
| 2024-06-26, 13:11 | 3.656 | 128,000 | 4,679.68 |
| 2024-06-26, 10:54 | 3.60 | 100,000 | 3,600.00 |
| 2024-06-26, 10:54 | 3.60 | 121,736 | 4,382.50 |
| 2024-06-26, 10:34 | 3.50 | 250,000 | 8,750.00 |
| 2024-06-26, 09:19 | 3.65 | 30,331 | 1,107.08 |
| 2024-06-26, 09:03 | 3.50 | 525,000 | 18,375.00 |
| 2024-06-26, 08:59 | 3.61 | 2,329 | 84.08 |
| 2024-06-26, 08:54 | 3.60 | 131,000 | 4,716.00 |
| 2024-06-26, 08:24 | 3.61 | 65,883 | 2,378.38 |
| 2024-06-26, 08:17 | 3.61 | 278,802 | 10,064.75 |
| 2024-06-26, 08:16 | 3.60 | 278,802 | 10,036.87 |
| 2024-06-26, 08:16 | 3.71 | 34,424 | 1,277.13 |
| 2024-06-26, 08:11 | 3.72 | 150,000 | 5,580.00 |
| 2024-06-26, 08:04 | 3.51 | 5,335 | 187.26 |
| 2024-06-25, 17:29 | 3.90 | 250,000 | 9,750.00 |
| 2024-06-25, 16:09 | 3.50 | 250,000 | 8,750.00 |
| 2024-06-25, 16:08 | 3.50 | 250,000 | 8,750.00 |
| 2024-06-25, 15:56 | 3.65 | 750,000 | 27,375.00 |
| 2024-06-25, 15:49 | 3.50 | 20,870 | 730.45 |
| 2024-06-25, 15:44 | 3.60 | 12,000 | 432.00 |
| 2024-06-25, 15:33 | 3.51 | 250,000 | 8,775.00 |
| 2024-06-25, 15:33 | 3.51 | 250,000 | 8,775.00 |
| 2024-06-25, 15:30 | 3.60 | 100,000 | 3,600.00 |
| 2024-06-25, 15:17 | 3.68 | 2,717 | 99.99 |
| 2024-06-25, 15:15 | 3.51 | 595,696 | 20,908.93 |
| 2024-06-25, 14:42 | 3.61 | 10,000 | 361.00 |
| 2024-06-25, 14:40 | 3.61 | 50,000 | 1,805.00 |
| 2024-06-25, 14:36 | 3.61 | 4,367 | 157.65 |
| 2024-06-25, 14:32 | 3.60 | 34,782 | 1,252.15 |
| 2024-06-25, 14:29 | 3.69 | 270,325 | 9,974.99 |
| 2024-06-25, 14:28 | 3.63 | 230,727 | 8,375.39 |
| 2024-06-25, 14:28 | 3.75 | 4,771 | 178.91 |
| 2024-06-25, 14:27 | 3.63 | 2,197 | 79.75 |
| 2024-06-25, 14:26 | 3.63 | 200,000 | 7,260.00 |
| 2024-06-25, 14:14 | 3.704 | 2,513 | 93.08 |
| 2024-06-25, 13:49 | 3.72 | 100,000 | 3,720.00 |
| 2024-06-25, 13:48 | 3.70 | 19,478 | 720.69 |
| 2024-06-25, 13:22 | 3.70 | 59,998 | 2,219.93 |
| 2024-06-25, 13:20 | 4.00 | 500,000 | 20,000.00 |
| 2024-06-25, 13:06 | 3.80 | 100,000 | 3,800.00 |
| 2024-06-25, 12:05 | 3.80 | 34,782 | 1,321.72 |
| 2024-06-25, 12:05 | 3.80 | 34,782 | 1,321.72 |
| 2024-06-25, 11:55 | 3.80 | 7,652 | 290.78 |
| 2024-06-25, 11:39 | 3.804 | 3,608 | 137.25 |
| 2024-06-25, 11:29 | 3.804 | 22,991 | 874.58 |
| 2024-06-25, 11:13 | 3.8075 | 175,563 | 6,684.56 |
| 2024-06-25, 10:56 | 3.89 | 370,000 | 14,393.00 |
| 2024-06-25, 10:29 | 3.804 | 1,938 | 73.72 |
| 2024-06-25, 09:37 | 3.825 | 90,770 | 3,471.95 |
| 2024-06-25, 09:25 | 3.804 | 2,059 | 78.32 |
| 2024-06-25, 09:18 | 3.80 | 13,772 | 523.34 |
| 2024-06-25, 08:47 | 3.804 | 7,890 | 300.14 |
| 2024-06-25, 08:45 | 3.804 | 22,050 | 838.78 |
| 2024-06-25, 08:33 | 3.80 | 2,000,000 | 76,000.00 |
| 2024-06-25, 08:26 | 3.85 | 1,500,000 | 57,750.00 |
| 2024-06-25, 08:11 | 3.85 | 1,000,000 | 38,500.00 |
| 2024-06-25, 08:00 | 3.81 | 36,649 | 1,396.33 |
| 2024-06-24, 15:55 | 3.81 | 9,800 | 373.38 |
| 2024-06-24, 15:38 | 3.81 | 34,783 | 1,325.23 |
| 2024-06-24, 14:03 | 3.81 | 93,000 | 3,543.30 |
| 2024-06-24, 12:39 | 3.81 | 68,858 | 2,623.49 |
| 2024-06-24, 09:34 | 3.805 | 9,800 | 372.89 |
| 2024-06-24, 09:21 | 3.805 | 34,329 | 1,306.22 |
| 2024-06-24, 09:21 | 3.805 | 6,716 | 255.54 |
| 2024-06-24, 08:38 | 3.804 | 26,691 | 1,015.33 |
| 2024-06-24, 08:31 | 3.90 | 100,000 | 3,900.00 |
| 2024-06-24, 08:30 | 3.85 | 174,999 | 6,737.46 |
| 2024-06-24, 08:30 | 3.85 | 174,608 | 6,722.41 |
| 2024-06-24, 08:24 | 3.90 | 326,953 | 12,751.17 |
| 2024-06-24, 08:09 | 3.94 | 91,304 | 3,597.38 |
| 2024-06-24, 08:08 | 3.902 | 4,335 | 169.15 |
| 2024-06-24, 08:08 | 4.622 | 396,831 | 18,341.53 |
| 2024-06-24, 08:05 | 3.9001 | 13,904 | 542.27 |
| 2024-06-24, 08:05 | 3.9001 | 3,476 | 135.57 |
| 2024-06-24, 08:03 | 3.9001 | 17,380 | 677.84 |
| 2024-06-21, 16:12 | 3.902 | 23,336 | 910.57 |
| 2024-06-21, 16:04 | 3.902 | 10,927 | 426.37 |
| 2024-06-21, 16:03 | 3.912 | 23,244 | 909.31 |
| 2024-06-21, 15:44 | 3.95 | 22,609 | 893.06 |
| 2024-06-20, 11:09 | 3.975 | 6,000 | 238.50 |
| 2024-06-20, 11:00 | 3.90 | 249,473 | 9,729.45 |
| 2024-06-20, 10:56 | 3.95 | 200,000 | 7,900.00 |
| 2024-06-18, 16:28 | 4.00 | 149,768 | 5,990.72 |
| 2024-06-18, 16:28 | 4.00 | 149,768 | 5,990.72 |
| 2024-06-17, 15:56 | 4.00 | 5,107 | 204.28 |
| 2024-06-17, 15:42 | 4.00 | 5,107 | 204.28 |
| 2024-06-17, 12:11 | 4.00 | 5,125 | 205.00 |
| 2024-06-17, 11:05 | 3.98 | 44,578 | 1,774.20 |
| 2024-06-17, 10:29 | 4.00 | 5,125 | 205.00 |
| 2024-06-14, 16:26 | 3.90 | 90,000 | 3,510.00 |
| 2024-06-14, 16:26 | 3.90 | 250,000 | 9,750.00 |
| 2024-06-14, 16:25 | 3.90 | 250,000 | 9,750.00 |
| 2024-06-14, 16:24 | 3.90 | 90,000 | 3,510.00 |
| 2024-06-14, 12:56 | 3.775 | 94,460 | 3,565.87 |
| 2024-06-14, 12:55 | 3.7701 | 100,000 | 3,770.10 |
| 2024-06-14, 12:53 | 3.7701 | 100,000 | 3,770.10 |
| 2024-06-14, 12:45 | 3.7701 | 100,000 | 3,770.10 |
| 2024-06-14, 10:35 | 3.90 | 200,000 | 7,800.00 |
| 2024-06-14, 10:28 | 3.75 | 100,000 | 3,750.00 |
| 2024-06-14, 10:28 | 3.7499 | 90,000 | 3,374.91 |
| 2024-06-14, 10:28 | 3.75 | 100,000 | 3,750.00 |
| 2024-06-14, 10:19 | 3.7488 | 100,000 | 3,748.80 |
| 2024-06-14, 09:33 | 3.7499 | 13,500 | 506.24 |
| 2024-06-14, 09:00 | 3.7499 | 100,000 | 3,749.90 |
| 2024-06-14, 08:03 | 3.7499 | 50,000 | 1,874.95 |
| 2024-06-14, 08:03 | 3.7499 | 50,000 | 1,874.95 |
| 2024-06-14, 08:01 | 3.7499 | 6,533 | 244.98 |
| 2024-06-13, 16:09 | 3.72 | 350,000 | 13,020.00 |
| 2024-06-13, 15:53 | 3.70 | 500,000 | 18,500.00 |
| 2024-06-13, 15:45 | 3.75 | 500,000 | 18,750.00 |
| 2024-06-13, 13:15 | 3.7399 | 100,000 | 3,739.90 |
| 2024-06-13, 13:14 | 3.65 | 400,000 | 14,600.00 |
| 2024-06-13, 13:13 | 3.65 | 150,000 | 5,475.00 |
| 2024-06-13, 13:13 | 3.70 | 500,000 | 18,500.00 |
| 2024-06-13, 11:44 | 3.80 | 100,000 | 3,800.00 |
| 2024-06-13, 11:17 | 3.80 | 250,000 | 9,500.00 |
| 2024-06-13, 10:58 | 3.8699 | 100,000 | 3,869.90 |
| 2024-06-13, 09:12 | 3.80 | 100,000 | 3,800.00 |
| 2024-06-13, 08:27 | 3.95 | 100,000 | 3,950.00 |
| 2024-06-12, 16:39 | 4.00 | 100,000 | 4,000.00 |
| 2024-06-12, 16:18 | 4.00 | 100,000 | 4,000.00 |
| 2024-06-12, 16:18 | 4.00 | 100,000 | 4,000.00 |
| 2024-06-12, 16:08 | 4.00 | 200,000 | 8,000.00 |
| 2024-06-12, 16:08 | 4.00 | 200,000 | 8,000.00 |
| 2024-06-12, 16:07 | 4.00 | 200,000 | 8,000.00 |
| 2024-06-12, 15:43 | 4.10 | 100,000 | 4,100.00 |
| 2024-06-12, 15:43 | 4.10 | 100,000 | 4,100.00 |
| 2024-06-12, 15:37 | 4.10 | 100,000 | 4,100.00 |
| 2024-06-12, 11:12 | 4.20 | 200,000 | 8,400.00 |
| 2024-06-12, 11:11 | 4.20 | 100,000 | 4,200.00 |
| 2024-06-12, 11:10 | 4.20 | 100,000 | 4,200.00 |
| 2024-06-12, 11:06 | 4.20 | 100,000 | 4,200.00 |
| 2024-06-12, 08:14 | 4.40 | 100,000 | 4,400.00 |
| 2024-06-11, 10:55 | 4.40 | 500,000 | 22,000.00 |
| 2024-06-11, 10:54 | 4.45 | 500,000 | 22,250.00 |
| 2024-06-11, 08:23 | 4.42 | 67,874 | 3,000.03 |
| 2024-06-10, 15:15 | 4.4875 | 44,456 | 1,994.96 |
| 2024-06-10, 10:44 | 4.44 | 500,000 | 22,200.00 |
| 2024-06-10, 09:13 | 4.50 | 11,500 | 517.50 |
| 2024-06-10, 09:06 | 4.40 | 100,000 | 4,400.00 |
| 2024-06-10, 09:05 | 4.40 | 250,000 | 11,000.00 |
| 2024-06-10, 09:03 | 4.40 | 681,818 | 29,999.99 |
| 2024-06-10, 08:12 | 4.375 | 1,142,857 | 49,999.99 |
| 2024-06-07, 11:37 | 4.35 | 100,000 | 4,350.00 |
| 2024-06-07, 11:36 | 4.35 | 100,000 | 4,350.00 |
| 2024-06-07, 09:26 | 4.35 | 500,000 | 21,750.00 |
| 2024-06-07, 09:25 | 4.35 | 500,000 | 21,750.00 |
| 2024-06-07, 09:03 | 4.36 | 74,500 | 3,248.20 |
| 2024-06-07, 08:59 | 4.3525 | 150,000 | 6,528.75 |
| 2024-06-07, 08:57 | 4.3969 | 665,105 | 29,244.00 |
| 2024-06-07, 08:56 | 4.35 | 150,000 | 6,525.00 |
| 2024-06-07, 08:51 | 4.35 | 139,500 | 6,068.25 |
| 2024-06-07, 08:44 | 4.351 | 250,000 | 10,877.50 |
| 2024-06-07, 08:18 | 4.4099 | 106,918 | 4,714.98 |
| 2024-06-06, 15:02 | 4.35 | 200,000 | 8,700.00 |
| 2024-06-06, 11:24 | 4.40 | 200,000 | 8,800.00 |
| 2024-06-06, 11:21 | 4.4103 | 200,000 | 8,820.60 |
| 2024-06-06, 11:15 | 4.4103 | 100,000 | 4,410.30 |
| 2024-06-06, 11:14 | 4.41 | 150,000 | 6,615.00 |
| 2024-06-06, 09:42 | 4.4349 | 180,000 | 7,982.82 |
| 2024-06-05, 13:37 | 4.40 | 1,000,000 | 44,000.00 |
| 2024-06-05, 13:36 | 4.45 | 1,000,000 | 44,500.00 |
| 2024-06-05, 10:45 | 4.4369 | 111,400 | 4,942.71 |
| 2024-06-05, 09:53 | 4.4449 | 112,376 | 4,995.00 |
| 2024-06-04, 11:46 | 4.45 | 112,247 | 4,994.99 |
| 2024-06-04, 11:41 | 4.449 | 112,047 | 4,984.97 |
| 2024-06-04, 11:40 | 4.449 | 56,080 | 2,495.00 |
| 2024-06-04, 11:39 | 4.449 | 56,080 | 2,495.00 |
| 2024-06-04, 10:07 | 4.405 | 92,581 | 4,078.19 |
| 2024-06-04, 09:53 | 4.45 | 500,000 | 22,250.00 |
| 2024-06-04, 09:52 | 4.45 | 100,000 | 4,450.00 |
| 2024-06-03, 16:10 | 4.45 | 100,000 | 4,450.00 |
| 2024-06-03, 16:06 | 4.45 | 100,000 | 4,450.00 |
| 2024-06-03, 16:04 | 4.45 | 150,000 | 6,675.00 |
| 2024-06-03, 16:02 | 4.452 | 150,000 | 6,678.00 |
| 2024-06-03, 16:02 | 4.4799 | 100,000 | 4,479.90 |
| 2024-06-03, 15:36 | 4.45 | 500,000 | 22,250.00 |
| 2024-06-03, 15:35 | 4.45 | 600,000 | 26,700.00 |
| 2024-06-03, 14:51 | 4.463 | 114,160 | 5,094.96 |
| 2024-06-03, 14:49 | 4.465 | 105,151 | 4,694.99 |
| 2024-06-03, 14:39 | 4.4898 | 423,047 | 18,993.96 |
| 2024-06-03, 13:52 | 4.45 | 300,000 | 13,350.00 |
| 2024-06-03, 13:51 | 4.465 | 3,359 | 149.98 |
| 2024-06-03, 13:42 | 4.465 | 39,502 | 1,763.76 |
| 2024-06-03, 12:45 | 4.45 | 400,000 | 17,800.00 |
| 2024-06-03, 12:45 | 4.45 | 500,000 | 22,250.00 |
| 2024-06-03, 12:44 | 4.45 | 400,000 | 17,800.00 |
| 2024-06-03, 12:43 | 4.465 | 2,092 | 93.41 |
| 2024-06-03, 12:05 | 4.46 | 40,000 | 1,784.00 |
| 2024-06-03, 11:52 | 4.45 | 105,286 | 4,685.23 |
| 2024-06-03, 08:37 | 4.465 | 111,903 | 4,996.47 |
| 2024-05-31, 13:16 | 4.41 | 250,000 | 11,025.00 |
| 2024-05-31, 12:49 | 4.415 | 250,000 | 11,037.50 |
| 2024-05-31, 12:46 | 4.4668 | 167,916 | 7,500.47 |
| 2024-05-31, 12:44 | 4.477 | 167,534 | 7,500.50 |
| 2024-05-31, 12:31 | 4.477 | 111,246 | 4,980.48 |
| 2024-05-31, 12:28 | 4.4763 | 111,487 | 4,990.49 |
| 2024-05-31, 12:27 | 4.48 | 111,395 | 4,990.50 |
| 2024-05-31, 12:25 | 4.40 | 250,000 | 11,000.00 |
| 2024-05-31, 11:59 | 4.415 | 250,000 | 11,037.50 |
| 2024-05-31, 11:37 | 4.415 | 250,000 | 11,037.50 |
| 2024-05-31, 11:24 | 4.42 | 250,000 | 11,050.00 |
| 2024-05-31, 08:33 | 4.54 | 35,000 | 1,589.00 |
| 2024-05-31, 08:19 | 4.51 | 220,000 | 9,922.00 |
| 2024-05-30, 13:14 | 4.4066 | 453,841 | 19,998.96 |
| 2024-05-30, 13:14 | 4.40 | 454,681 | 20,005.96 |
| 2024-05-30, 11:38 | 4.50 | 33,000 | 1,485.00 |
| 2024-05-30, 10:07 | 4.42 | 32,258 | 1,425.80 |
| 2024-05-30, 08:04 | 4.475 | 335,000 | 14,991.25 |
| 2024-05-29, 12:29 | 4.50 | 500,000 | 22,500.00 |
| 2024-05-29, 11:28 | 4.45 | 49,000 | 2,180.50 |
| 2024-05-29, 09:49 | 4.415 | 2,500 | 110.38 |
| 2024-05-29, 09:36 | 4.48 | 200,000 | 8,960.00 |
| 2024-05-29, 08:01 | 4.43 | 200,000 | 8,860.00 |
| 2024-05-29, 08:01 | 4.43 | 200,000 | 8,860.00 |
| 2024-05-28, 16:10 | 4.54 | 176,080 | 7,994.03 |
| 2024-05-28, 13:53 | 4.50 | 500,000 | 22,500.00 |
| 2024-05-28, 09:21 | 4.545 | 21,000 | 954.45 |
| 2024-05-28, 08:18 | 4.55 | 200,000 | 9,100.00 |
| 2024-05-28, 08:00 | 4.55 | 85,000 | 3,867.50 |
| 2024-05-24, 13:28 | 4.5448 | 10,650 | 484.02 |
| 2024-05-24, 10:56 | 4.55 | 145,000 | 6,597.50 |
| 2024-05-24, 10:56 | 4.50 | 145,000 | 6,525.00 |
| 2024-05-24, 09:01 | 4.43 | 192,954 | 8,547.86 |
| 2024-05-24, 08:55 | 4.575 | 9,050 | 414.04 |
| 2024-05-24, 08:47 | 4.43 | 3,878 | 171.80 |
| 2024-05-24, 08:23 | 4.42 | 183,533 | 8,112.16 |
| 2024-05-24, 08:22 | 4.50 | 90,000 | 4,050.00 |
| 2024-05-24, 08:13 | 4.504 | 36,206 | 1,630.72 |
| 2024-05-24, 08:07 | 4.50 | 75,636 | 3,403.62 |
| 2024-05-23, 16:43 | 4.60 | 500,000 | 23,000.00 |
| 2024-05-23, 16:24 | 4.6375 | 14,500 | 672.44 |
| 2024-05-23, 16:20 | 4.50 | 150,000 | 6,750.00 |
| 2024-05-23, 15:53 | 4.50 | 240,000 | 10,800.00 |
| 2024-05-23, 15:20 | 4.6438 | 100,000 | 4,643.80 |
| 2024-05-23, 15:05 | 4.50 | 93,000 | 4,185.00 |
| 2024-05-23, 14:59 | 4.5025 | 157,000 | 7,068.93 |
| 2024-05-23, 13:47 | 4.65 | 4,550 | 211.58 |
| 2024-05-23, 13:36 | 4.65 | 1,950 | 90.68 |
| 2024-05-23, 13:21 | 4.51 | 500,000 | 22,550.00 |
| 2024-05-23, 13:12 | 4.50 | 750,000 | 33,750.00 |
| 2024-05-23, 11:45 | 4.51 | 750,000 | 33,825.00 |
| 2024-05-23, 10:34 | 4.50 | 500,000 | 22,500.00 |
| 2024-05-23, 09:59 | 4.44 | 52,344 | 2,324.07 |
| 2024-05-23, 09:25 | 4.4975 | 300,000 | 13,492.50 |
| 2024-05-23, 08:23 | 4.4975 | 3,203 | 144.05 |
| 2024-05-22, 15:45 | 4.40 | 68,899 | 3,031.56 |
| 2024-05-22, 15:16 | 4.5175 | 2,500 | 112.94 |
| 2024-05-22, 14:34 | 4.4495 | 200,000 | 8,899.00 |
| 2024-05-22, 14:10 | 4.325 | 300,000 | 12,975.00 |
| 2024-05-22, 12:10 | 4.35 | 500,000 | 21,750.00 |
| 2024-05-22, 12:02 | 4.325 | 800,000 | 34,600.00 |
| 2024-05-22, 11:39 | 4.49 | 22,271 | 999.97 |
| 2024-05-22, 11:01 | 4.30 | 150,000 | 6,450.00 |
| 2024-05-22, 11:01 | 4.30 | 143,500 | 6,170.50 |
| 2024-05-22, 10:08 | 4.30 | 200,000 | 8,600.00 |
| 2024-05-22, 10:08 | 4.30 | 200,000 | 8,600.00 |
| 2024-05-22, 09:50 | 4.30 | 200,000 | 8,600.00 |
| 2024-05-22, 09:50 | 4.30 | 165,000 | 7,095.00 |
| 2024-05-22, 09:50 | 4.30 | 165,000 | 7,095.00 |
| 2024-05-22, 09:39 | 4.39 | 397,562 | 17,452.97 |
| 2024-05-22, 09:23 | 4.38 | 34,132 | 1,494.98 |
| 2024-05-22, 09:20 | 4.30 | 34,767 | 1,494.98 |
| 2024-05-22, 09:20 | 4.30 | 200,000 | 8,600.00 |
| 2024-05-22, 09:19 | 4.30 | 100,000 | 4,300.00 |
| 2024-05-22, 09:11 | 4.40 | 100,000 | 4,400.00 |
| 2024-05-22, 09:10 | 4.40 | 50,000 | 2,200.00 |
| 2024-05-22, 09:02 | 4.50 | 100,000 | 4,500.00 |
| 2024-05-22, 09:02 | 4.50 | 95,000 | 4,275.00 |
| 2024-05-22, 08:34 | 4.52 | 100,000 | 4,520.00 |
| 2024-05-22, 08:18 | 4.50 | 150,000 | 6,750.00 |
| 2024-05-22, 08:06 | 4.52 | 11,062 | 500.00 |
| 2024-05-22, 08:03 | 4.60 | 51,839 | 2,384.59 |
| 2024-05-21, 16:09 | 3.90 | 186,158 | 7,260.16 |
| 2024-05-21, 15:34 | 4.00 | 250,000 | 10,000.00 |
| 2024-05-21, 15:07 | 3.99 | 439,699 | 17,543.99 |
| 2024-05-21, 14:09 | 4.00 | 200,000 | 8,000.00 |
| 2024-05-21, 12:54 | 3.95 | 124,800 | 4,929.60 |
| 2024-05-21, 12:06 | 3.95 | 37,867 | 1,495.75 |
| 2024-05-21, 09:39 | 3.90 | 500,000 | 19,500.00 |
| 2024-05-21, 09:38 | 3.90 | 4,100 | 159.90 |
| 2024-05-21, 08:08 | 3.92 | 150,000 | 5,880.00 |
| 2024-05-21, 08:01 | 3.9695 | 100,000 | 3,969.50 |
| 2024-05-20, 16:20 | 3.70 | 500,000 | 18,500.00 |
| 2024-05-20, 15:27 | 3.65 | 117,027 | 4,271.49 |
| 2024-05-20, 09:07 | 3.6175 | 300,000 | 10,852.50 |
| 2024-05-17, 16:28 | 3.62 | 100,000 | 3,620.00 |
| 2024-05-17, 16:22 | 3.62 | 100,000 | 3,620.00 |
| 2024-05-17, 14:02 | 3.525 | 100,000 | 3,525.00 |
| 2024-05-17, 10:24 | 3.51 | 4,961 | 174.13 |
| 2024-05-16, 09:59 | 3.51 | 74,975 | 2,631.62 |
| 2024-05-16, 08:38 | 3.5125 | 200,308 | 7,035.82 |
| 2024-05-16, 08:14 | 3.64 | 54,945 | 2,000.00 |
| 2024-05-16, 08:10 | 3.515 | 100,000 | 3,515.00 |
| 2024-05-15, 15:53 | 3.51 | 12,000 | 421.20 |
| 2024-05-15, 14:29 | 3.575 | 13,297 | 475.37 |
| 2024-05-15, 14:28 | 3.5225 | 134,918 | 4,752.49 |
| 2024-05-15, 14:27 | 3.50 | 134,918 | 4,722.13 |
| 2024-05-15, 10:42 | 3.415 | 250,000 | 8,537.50 |
| 2024-05-14, 12:07 | 3.415 | 30,000 | 1,024.50 |
| 2024-05-13, 14:25 | 3.41 | 80,000 | 2,728.00 |
| 2024-05-09, 08:54 | 3.455 | 14,299 | 494.03 |
| 2024-05-08, 16:20 | 3.41 | 34,893 | 1,189.85 |
| 2024-05-08, 11:24 | 3.46 | 72,254 | 2,499.99 |
| 2024-05-08, 11:17 | 3.39 | 125,000 | 4,237.50 |
| 2024-05-08, 08:29 | 3.311 | 20,000 | 662.20 |
| 2024-05-08, 08:20 | 3.40 | 38,778 | 1,318.45 |
| 2024-05-07, 16:04 | 3.60 | 162,460 | 5,848.56 |
| 2024-05-07, 15:33 | 3.40 | 1,000,000 | 34,000.00 |
| 2024-05-07, 09:28 | 3.4445 | 300,000 | 10,333.50 |
| 2024-05-07, 08:05 | 3.30 | 100,000 | 3,300.00 |
| 2024-05-03, 16:19 | 3.30 | 165,000 | 5,445.00 |
| 2024-05-03, 15:30 | 3.28 | 95,000 | 3,116.00 |
| 2024-05-03, 15:28 | 3.15 | 250,000 | 7,875.00 |
| 2024-05-03, 14:31 | 3.24 | 100,000 | 3,240.00 |
| 2024-05-03, 12:37 | 3.22 | 40,000 | 1,288.00 |
| 2024-05-03, 11:12 | 3.20 | 75,000 | 2,400.00 |
| 2024-05-03, 10:13 | 3.125 | 100,000 | 3,125.00 |
| 2024-05-03, 08:27 | 3.104 | 36,873 | 1,144.54 |
| 2024-05-03, 08:10 | 3.10 | 245,000 | 7,595.00 |
| 2024-05-03, 08:10 | 3.10 | 245,000 | 7,595.00 |
| 2024-05-02, 16:25 | 3.15 | 100,000 | 3,150.00 |
| 2024-05-02, 16:18 | 3.20 | 375,000 | 12,000.00 |
| 2024-05-02, 16:08 | 3.1975 | 500,000 | 15,987.50 |
| 2024-05-02, 15:46 | 3.15 | 250,000 | 7,875.00 |
| 2024-05-02, 15:03 | 3.1875 | 300,000 | 9,562.50 |
| 2024-05-02, 14:40 | 3.10 | 160,000 | 4,960.00 |
| 2024-05-02, 14:38 | 3.10 | 150,000 | 4,650.00 |
| 2024-05-02, 14:27 | 3.10 | 300,000 | 9,300.00 |
| 2024-05-02, 14:23 | 3.01 | 3,250,000 | 97,825.00 |
| 2024-05-02, 14:19 | 3.0999 | 600,000 | 18,599.40 |
| 2024-05-02, 14:03 | 3.10 | 87,500 | 2,712.50 |
| 2024-05-02, 14:02 | 3.10 | 262,500 | 8,137.50 |
| 2024-05-02, 13:56 | 3.10 | 160,000 | 4,960.00 |
| 2024-05-02, 13:36 | 3.1875 | 100,000 | 3,187.50 |
| 2024-05-02, 13:21 | 2.95 | 1,750,000 | 51,625.00 |
| 2024-05-01, 15:38 | 3.20 | 250,000 | 8,000.00 |
| 2024-05-01, 15:38 | 3.20 | 160,000 | 5,120.00 |
| 2024-05-01, 15:38 | 3.20 | 140,000 | 4,480.00 |
| 2024-05-01, 15:38 | 3.20 | 160,000 | 5,120.00 |
| 2024-05-01, 15:33 | 3.204 | 20,000 | 640.80 |
| 2024-05-01, 14:56 | 3.20 | 1,000,000 | 32,000.00 |
| 2024-05-01, 12:48 | 3.20 | 95,000 | 3,040.00 |
| 2024-05-01, 09:39 | 3.55 | 100,000 | 3,550.00 |
| 2024-05-01, 09:39 | 3.60 | 100,000 | 3,600.00 |
| 2024-05-01, 09:15 | 3.30 | 150,000 | 4,950.00 |
| 2024-05-01, 08:21 | 3.30 | 100,000 | 3,300.00 |
| 2024-05-01, 08:08 | 3.30 | 150,000 | 4,950.00 |
| 2024-04-30, 15:59 | 3.40 | 50,000 | 1,700.00 |
| 2024-04-30, 15:00 | 3.40 | 160,000 | 5,440.00 |
| 2024-04-30, 08:08 | 3.50 | 1,017 | 35.60 |
| 2024-04-29, 16:28 | 3.50 | 750,000 | 26,250.00 |
| 2024-04-29, 16:28 | 3.60 | 160,000 | 5,760.00 |
| 2024-04-29, 11:37 | 3.515 | 666,848 | 23,439.71 |
| 2024-04-29, 10:11 | 3.675 | 300,000 | 11,025.00 |
| 2024-04-29, 09:25 | 3.725 | 2,500,000 | 93,125.00 |
| 2024-04-29, 09:02 | 3.6333 | 1,222 | 44.40 |
| 2024-04-29, 08:28 | 3.6333 | 100,000 | 3,633.30 |
| 2024-04-26, 10:57 | 3.71 | 150,000 | 5,565.00 |
| 2024-04-25, 15:42 | 3.50 | 2,000,000 | 70,000.00 |
| 2024-04-25, 15:42 | 3.50 | 2,000,000 | 70,000.00 |
| 2024-04-25, 12:35 | 3.70 | 10,000 | 370.00 |
| 2024-04-25, 11:16 | 3.77 | 262,947 | 9,913.10 |
| 2024-04-25, 09:07 | 3.80 | 65,000 | 2,470.00 |
| 2024-04-25, 09:02 | 3.80 | 160,000 | 6,080.00 |
| 2024-04-25, 08:47 | 3.81 | 150,000 | 5,715.00 |
| 2024-04-25, 08:47 | 3.81 | 145,000 | 5,524.50 |
| 2024-04-25, 08:44 | 3.9213 | 20,000 | 784.26 |
| 2024-04-24, 16:23 | 3.80 | 1,000,000 | 38,000.00 |
| 2024-04-24, 16:11 | 3.80 | 500,000 | 19,000.00 |
| 2024-04-24, 14:48 | 3.95 | 20,000 | 790.00 |
| 2024-04-24, 14:47 | 3.95 | 10,000 | 395.00 |
| 2024-04-24, 13:22 | 3.94 | 63,451 | 2,499.97 |
| 2024-04-24, 09:37 | 3.88 | 50,000 | 1,940.00 |
| 2024-04-23, 16:29 | 3.822 | 113,961 | 4,355.59 |
| 2024-04-23, 13:44 | 3.878 | 102,358 | 3,969.44 |
| 2024-04-23, 12:10 | 3.81 | 25,000 | 952.50 |
| 2024-04-23, 11:38 | 3.8775 | 249,473 | 9,673.32 |
| 2024-04-22, 15:09 | 3.77 | 28,128 | 1,060.43 |
| 2024-04-22, 15:09 | 3.8475 | 487,076 | 18,740.25 |
| 2024-04-22, 14:52 | 3.7875 | 11,000 | 416.63 |
| 2024-04-22, 12:28 | 3.7101 | 1,507 | 55.91 |
| 2024-04-22, 09:48 | 3.70 | 230,000 | 8,510.00 |
| 2024-04-22, 09:48 | 3.70 | 270,000 | 9,990.00 |
| 2024-04-22, 09:47 | 3.70 | 272,210 | 10,071.77 |
| 2024-04-22, 09:33 | 3.90 | 1,002,150 | 39,083.85 |
| 2024-04-22, 09:33 | 3.90 | 1,002,150 | 39,083.85 |
| 2024-04-19, 15:28 | 3.60 | 50,000 | 1,800.00 |
| 2024-04-19, 13:29 | 3.67 | 135,054 | 4,956.48 |
| 2024-04-19, 12:22 | 3.56 | 100,000 | 3,560.00 |
| 2024-04-19, 09:05 | 3.565 | 9,000 | 320.85 |
| 2024-04-19, 08:53 | 3.565 | 45,000 | 1,604.25 |
| 2024-04-19, 08:52 | 3.53 | 100,000 | 3,530.00 |
| 2024-04-19, 08:52 | 3.54 | 50,000 | 1,770.00 |
| 2024-04-19, 08:50 | 3.5475 | 100,000 | 3,547.50 |
| 2024-04-19, 08:31 | 3.50 | 250,000 | 8,750.00 |
| 2024-04-19, 08:04 | 3.50 | 100,000 | 3,500.00 |
| 2024-04-18, 15:49 | 3.495 | 286,123 | 10,000.00 |
| 2024-04-18, 15:45 | 3.449 | 20,000 | 689.80 |
| 2024-04-18, 15:33 | 3.20 | 1,000,000 | 32,000.00 |
| 2024-04-18, 15:20 | 3.405 | 58,738 | 2,000.03 |
| 2024-04-18, 14:14 | 3.45 | 75,000 | 2,587.50 |
| 2024-04-18, 12:58 | 3.45 | 100,000 | 3,450.00 |
| 2024-04-18, 12:31 | 3.40 | 480,000 | 16,320.00 |
| 2024-04-18, 12:30 | 3.33 | 125,000 | 4,162.50 |
| 2024-04-18, 10:57 | 3.26 | 100,000 | 3,260.00 |
| 2024-04-18, 10:26 | 3.25 | 1,000,000 | 32,500.00 |
| 2024-04-18, 08:26 | 3.30 | 160,000 | 5,280.00 |
| 2024-04-18, 08:14 | 3.40 | 160,000 | 5,440.00 |
| 2024-04-18, 08:12 | 3.33 | 237,500 | 7,908.75 |
| 2024-04-18, 08:02 | 3.35 | 1,000,000 | 33,500.00 |
| 2024-04-18, 08:00 | 3.425 | 262,500 | 8,990.63 |
| 2024-04-17, 16:19 | 3.50 | 160,000 | 5,600.00 |
| 2024-04-17, 16:18 | 3.50 | 25,000 | 875.00 |
| 2024-04-17, 16:17 | 3.502 | 25,000 | 875.50 |
| 2024-04-17, 15:28 | 3.60 | 160,000 | 5,760.00 |
| 2024-04-17, 15:28 | 3.60 | 160,000 | 5,760.00 |
| 2024-04-17, 15:27 | 3.60 | 10,000 | 360.00 |
| 2024-04-17, 15:26 | 3.60 | 10,000 | 360.00 |
| 2024-04-17, 15:25 | 3.61 | 25,000 | 902.50 |
| 2024-04-17, 15:25 | 3.61 | 10,000 | 361.00 |
| 2024-04-17, 15:20 | 3.535 | 525,000 | 18,558.75 |
| 2024-04-17, 13:15 | 3.65 | 35,000 | 1,277.50 |
| 2024-04-17, 12:33 | 3.61 | 10,500 | 379.05 |
| 2024-04-17, 11:53 | 3.6363 | 580,000 | 21,090.54 |
| 2024-04-17, 08:40 | 3.6338 | 10,000 | 363.38 |
| 2024-04-17, 08:17 | 3.736 | 7,102 | 265.33 |
| 2024-04-16, 16:04 | 3.70 | 160,000 | 5,920.00 |
| 2024-04-16, 16:04 | 3.70 | 100,000 | 3,700.00 |
| 2024-04-16, 14:53 | 3.704 | 15,000 | 555.60 |
| 2024-04-16, 11:50 | 3.704 | 15,000 | 555.60 |
| 2024-04-16, 11:46 | 3.70 | 10,000 | 370.00 |
| 2024-04-16, 11:36 | 3.704 | 15,000 | 555.60 |
| 2024-04-16, 09:54 | 3.78 | 13,070 | 494.05 |
| 2024-04-16, 08:01 | 3.704 | 15,000 | 555.60 |
| 2024-04-15, 16:10 | 3.70 | 100,000 | 3,700.00 |
| 2024-04-15, 15:46 | 3.90 | 500,000 | 19,500.00 |
| 2024-04-15, 15:45 | 3.80 | 90,000 | 3,420.00 |
| 2024-04-15, 15:45 | 3.80 | 160,000 | 6,080.00 |
| 2024-04-15, 15:45 | 3.80 | 160,000 | 6,080.00 |
| 2024-04-15, 15:44 | 3.80 | 50,000 | 1,900.00 |
| 2024-04-15, 15:43 | 3.804 | 50,000 | 1,902.00 |
| 2024-04-15, 15:42 | 3.80 | 100,000 | 3,800.00 |
| 2024-04-15, 15:36 | 3.804 | 150,000 | 5,706.00 |
| 2024-04-15, 15:34 | 3.80 | 100,000 | 3,800.00 |
| 2024-04-15, 15:32 | 3.8125 | 150,000 | 5,718.75 |
| 2024-04-15, 15:25 | 3.90 | 2,835,500 | 110,584.50 |
| 2024-04-15, 15:24 | 3.8261 | 500,000 | 19,130.50 |
| 2024-04-15, 15:13 | 3.8261 | 250,000 | 9,565.25 |
| 2024-04-15, 15:11 | 3.8411 | 250,000 | 9,602.75 |
| 2024-04-15, 15:09 | 3.8411 | 250,000 | 9,602.75 |
| 2024-04-15, 14:41 | 3.8411 | 250,000 | 9,602.75 |
| 2024-04-15, 13:54 | 3.80 | 220,000 | 8,360.00 |
| 2024-04-15, 13:25 | 3.888 | 75,696 | 2,943.06 |
| 2024-04-15, 10:26 | 3.8975 | 256,574 | 9,999.97 |
| 2024-04-15, 09:43 | 3.80 | 160,000 | 6,080.00 |
| 2024-04-15, 09:40 | 3.8251 | 1,000,000 | 38,251.00 |
| 2024-04-15, 09:36 | 3.8251 | 25,000 | 956.28 |
| 2024-04-15, 09:03 | 3.80 | 270,000 | 10,260.00 |
| 2024-04-15, 08:56 | 3.81 | 19,407 | 739.41 |
| 2024-04-15, 08:46 | 3.915 | 124,925 | 4,890.81 |
| 2024-04-15, 08:37 | 3.80 | 26,316 | 1,000.01 |
| 2024-04-15, 08:10 | 3.80 | 100,000 | 3,800.00 |
| 2024-04-15, 08:10 | 3.80 | 52,632 | 2,000.02 |
| 2024-04-15, 08:05 | 3.90 | 160,000 | 6,240.00 |
| 2024-04-15, 08:04 | 3.904 | 15,000 | 585.60 |
| 2024-04-15, 08:01 | 3.90 | 50,000 | 1,950.00 |
| 2024-04-15, 08:01 | 3.9201 | 50,000 | 1,960.05 |
| 2024-04-15, 08:00 | 3.935 | 250,000 | 9,837.50 |
| 2024-04-12, 16:01 | 4.055 | 25,000 | 1,013.75 |
| 2024-04-11, 12:19 | 3.96 | 47,369 | 1,875.81 |
| 2024-04-11, 11:09 | 3.95 | 60,000 | 2,370.00 |
| 2024-04-11, 11:07 | 3.9303 | 124,673 | 4,900.02 |
| 2024-04-10, 13:51 | 4.00 | 100,000 | 4,000.00 |
| 2024-04-10, 08:01 | 4.15 | 165,000 | 6,847.50 |
| 2024-04-09, 15:21 | 4.025 | 250,000 | 10,062.50 |
| 2024-04-09, 15:18 | 4.0663 | 118,976 | 4,837.92 |
| 2024-04-09, 14:04 | 4.0201 | 70,000 | 2,814.07 |
| 2024-04-09, 11:14 | 4.0725 | 12,131 | 494.03 |
| 2024-04-09, 09:40 | 4.10 | 118,976 | 4,878.02 |
| 2024-04-09, 09:22 | 4.00 | 250,000 | 10,000.00 |
| 2024-04-09, 09:13 | 4.00 | 250,000 | 10,000.00 |
| 2024-04-08, 16:31 | 4.00 | 250,000 | 10,000.00 |
| 2024-04-08, 12:26 | 4.1475 | 165,000 | 6,843.38 |
| 2024-04-08, 10:33 | 4.04 | 100,000 | 4,040.00 |
| 2024-04-08, 10:32 | 4.045 | 250,000 | 10,112.50 |
| 2024-04-08, 09:57 | 4.045 | 10,000 | 404.50 |
| 2024-04-08, 08:51 | 3.925 | 250,000 | 9,812.50 |
| 2024-04-08, 08:47 | 3.98 | 100,000 | 3,980.00 |
| 2024-04-08, 08:24 | 3.98 | 100,000 | 3,980.00 |
| 2024-04-08, 08:13 | 3.95 | 249,800 | 9,867.10 |
| 2024-04-05, 16:20 | 3.90 | 250,000 | 9,750.00 |
| 2024-04-05, 15:07 | 3.90 | 160,000 | 6,240.00 |
| 2024-04-05, 15:07 | 3.90 | 160,000 | 6,240.00 |
| 2024-04-05, 15:07 | 3.90 | 160,000 | 6,240.00 |
| 2024-04-05, 13:16 | 3.90 | 700,000 | 27,300.00 |
| 2024-04-05, 12:07 | 3.9338 | 15,000 | 590.07 |
| 2024-04-05, 11:30 | 4.10 | 75,000 | 3,075.00 |
| 2024-04-05, 09:06 | 4.1175 | 59,259 | 2,439.99 |
| 2024-04-05, 08:20 | 4.00 | 52,500 | 2,100.00 |
| 2024-04-04, 14:59 | 4.004 | 13,242 | 530.21 |
| 2024-04-04, 14:56 | 4.00 | 36,608 | 1,464.32 |
| 2024-04-04, 14:54 | 4.00 | 100,000 | 4,000.00 |
| 2024-04-04, 09:13 | 4.10 | 200,000 | 8,200.00 |
| 2024-04-04, 08:18 | 4.1687 | 118,857 | 4,954.79 |
| 2024-04-03, 16:22 | 4.012 | 240,000 | 9,628.80 |
| 2024-04-03, 16:22 | 4.00 | 240,000 | 9,600.00 |
| 2024-04-03, 16:04 | 4.0975 | 246,121 | 10,084.81 |
| 2024-04-03, 16:02 | 4.075 | 242,487 | 9,881.35 |
| 2024-04-03, 15:31 | 4.00 | 100,000 | 4,000.00 |
| 2024-04-03, 15:31 | 4.075 | 6,707 | 273.31 |
| 2024-04-03, 15:30 | 4.05 | 80,292 | 3,251.83 |
| 2024-04-03, 15:29 | 4.0219 | 80,292 | 3,229.26 |
| 2024-04-03, 15:25 | 4.00 | 80,292 | 3,211.68 |
| 2024-04-03, 14:45 | 3.99 | 121,878 | 4,862.93 |
| 2024-04-03, 11:40 | 3.9875 | 125,000 | 4,984.38 |
| 2024-04-03, 11:28 | 3.98 | 125,628 | 4,999.99 |
| 2024-04-03, 10:53 | 3.945 | 21,000 | 828.45 |
| 2024-04-03, 09:37 | 3.80 | 200,000 | 7,600.00 |
| 2024-04-03, 09:35 | 3.95 | 800,000 | 31,600.00 |
| 2024-04-03, 08:32 | 3.9222 | 249,925 | 9,802.56 |
| 2024-04-03, 08:02 | 3.9288 | 25,325 | 994.97 |
| 2024-04-02, 16:30 | 3.80 | 200,000 | 7,600.00 |
| 2024-04-02, 15:43 | 3.8025 | 100,000 | 3,802.50 |
| 2024-04-02, 15:13 | 3.97 | 11,675 | 463.50 |
| 2024-04-02, 11:07 | 3.99 | 62,656 | 2,499.97 |
| 2024-04-02, 11:04 | 3.8025 | 100,000 | 3,802.50 |
| 2024-04-02, 11:04 | 3.8025 | 100,000 | 3,802.50 |
| 2024-04-02, 11:03 | 3.80 | 25,000 | 950.00 |
| 2024-04-02, 10:40 | 3.95 | 500,000 | 19,750.00 |
| 2024-04-02, 10:24 | 3.95 | 249,925 | 9,872.04 |
| 2024-04-02, 10:23 | 3.95 | 249,925 | 9,872.04 |
| 2024-04-02, 10:17 | 3.80 | 265,000 | 10,070.00 |
| 2024-04-02, 10:10 | 4.00 | 160,000 | 6,400.00 |
| 2024-04-02, 10:09 | 3.80 | 1,800,000 | 68,400.00 |
| 2024-04-02, 09:47 | 4.00 | 25,000 | 1,000.00 |
| 2024-04-02, 09:41 | 4.03 | 100,000 | 4,030.00 |
| 2024-04-02, 08:48 | 4.08 | 2,439 | 99.51 |
| 2024-04-02, 08:35 | 4.025 | 150,000 | 6,037.50 |
| 2024-04-02, 08:35 | 4.025 | 100,000 | 4,025.00 |
| 2024-04-02, 08:34 | 4.00 | 200,000 | 8,000.00 |
| 2024-04-02, 08:34 | 4.00 | 100,000 | 4,000.00 |
| 2024-04-02, 08:30 | 4.00 | 160,000 | 6,400.00 |
| 2024-04-02, 08:30 | 4.25 | 499,900 | 21,245.75 |
| 2024-04-02, 08:12 | 3.9975 | 2,978 | 119.05 |
| 2024-04-02, 08:02 | 3.998 | 39,407 | 1,575.49 |
| 2024-04-02, 08:00 | 3.975 | 25,000 | 993.75 |
| 2024-03-28, 16:43 | 3.70 | 750,000 | 27,750.00 |
| 2024-03-28, 15:59 | 3.65 | 1,000,000 | 36,500.00 |
| 2024-03-28, 15:58 | 3.65 | 1,703,813 | 62,189.17 |
| 2024-03-28, 15:57 | 3.61 | 20,000 | 722.00 |
| 2024-03-28, 15:41 | 3.649 | 122,222 | 4,459.88 |
| 2024-03-28, 15:17 | 3.60 | 430,000 | 15,480.00 |
| 2024-03-28, 15:04 | 3.68125 | 1,000,000 | 36,812.50 |
| 2024-03-28, 15:02 | 3.60 | 2,500,000 | 90,000.00 |
| 2024-03-28, 15:01 | 3.60 | 1,000,000 | 36,000.00 |
| 2024-03-28, 14:51 | 3.65 | 1,000,000 | 36,500.00 |
| 2024-03-28, 14:51 | 3.65 | 1,000,000 | 36,500.00 |
| 2024-03-28, 13:57 | 3.60 | 250,000 | 9,000.00 |
| 2024-03-28, 13:14 | 3.59 | 139,506 | 5,008.27 |
| 2024-03-28, 13:13 | 3.595 | 134,027 | 4,818.27 |
| 2024-03-28, 13:01 | 3.59 | 250,000 | 8,975.00 |
| 2024-03-28, 13:01 | 3.60 | 250,000 | 9,000.00 |
| 2024-03-28, 12:42 | 3.595 | 47,369 | 1,702.92 |
| 2024-03-27, 16:12 | 3.65 | 250,000 | 9,125.00 |
| 2024-03-27, 16:12 | 3.65 | 250,000 | 9,125.00 |
| 2024-03-27, 15:15 | 3.565 | 150,000 | 5,347.50 |
| 2024-03-27, 14:20 | 3.60 | 250,000 | 9,000.00 |
| 2024-03-27, 14:20 | 3.65 | 433,563 | 15,825.05 |
| 2024-03-27, 14:06 | 3.65 | 100,000 | 3,650.00 |
| 2024-03-27, 13:37 | 3.65 | 100,000 | 3,650.00 |
| 2024-03-27, 13:28 | 3.65 | 250,000 | 9,125.00 |
| 2024-03-27, 13:27 | 3.60 | 250,000 | 9,000.00 |
| 2024-03-27, 13:26 | 3.60 | 250,000 | 9,000.00 |
| 2024-03-27, 12:35 | 3.55 | 145,000 | 5,147.50 |
| 2024-03-27, 10:06 | 3.55 | 159,286 | 5,654.65 |
| 2024-03-26, 16:00 | 3.598 | 6,810 | 245.02 |
| 2024-03-26, 16:00 | 3.60 | 250,000 | 9,000.00 |
| 2024-03-26, 16:00 | 3.60 | 580,000 | 20,880.00 |
| 2024-03-26, 15:57 | 3.598 | 6,810 | 245.02 |
| 2024-03-26, 15:57 | 3.598 | 6,810 | 245.02 |
| 2024-03-26, 15:56 | 3.598 | 6,810 | 245.02 |
| 2024-03-26, 15:03 | 3.598 | 4,168 | 149.96 |
| 2024-03-26, 13:38 | 3.53 | 125,000 | 4,412.50 |
| 2024-03-26, 12:41 | 3.585 | 42,253 | 1,514.77 |
| 2024-03-26, 12:40 | 3.60 | 50,000 | 1,800.00 |
| 2024-03-26, 12:40 | 3.60 | 50,000 | 1,800.00 |
| 2024-03-26, 11:39 | 3.60 | 150,000 | 5,400.00 |
| 2024-03-26, 10:22 | 3.55 | 2,500,000 | 88,750.00 |
| 2024-03-26, 10:17 | 3.585 | 1,400,000 | 50,190.00 |
| 2024-03-26, 10:07 | 3.5888 | 100,000 | 3,588.80 |
| 2024-03-26, 09:40 | 3.53 | 166,852 | 5,889.88 |
| 2024-03-26, 09:17 | 3.59 | 70,000 | 2,513.00 |
| 2024-03-26, 09:11 | 3.592 | 25,000 | 898.00 |
| 2024-03-26, 08:52 | 3.592 | 350,000 | 12,572.00 |
| 2024-03-25, 16:29 | 3.598 | 27,793 | 999.99 |
| 2024-03-25, 16:12 | 3.5846 | 290,476 | 10,412.40 |
| 2024-03-25, 15:00 | 3.592 | 50,000 | 1,796.00 |
| 2024-03-25, 14:57 | 3.5925 | 100,000 | 3,592.50 |
| 2024-03-25, 14:32 | 3.5925 | 50,000 | 1,796.25 |
| 2024-03-25, 14:25 | 3.5925 | 50,000 | 1,796.25 |
| 2024-03-25, 14:24 | 3.59 | 75,000 | 2,692.50 |
| 2024-03-25, 14:13 | 3.58 | 100,000 | 3,580.00 |
| 2024-03-25, 14:13 | 3.59 | 696,073 | 24,989.02 |
| 2024-03-25, 10:19 | 3.58 | 65,476 | 2,344.04 |
| 2024-03-25, 10:13 | 3.577 | 61,337 | 2,194.02 |
| 2024-03-25, 09:48 | 3.577 | 61,337 | 2,194.02 |
| 2024-03-25, 08:52 | 3.59 | 111,032 | 3,986.05 |
| 2024-03-22, 16:26 | 3.50 | 200,000 | 7,000.00 |
| 2024-03-22, 15:19 | 3.50 | 1,250,000 | 43,750.00 |
| 2024-03-22, 15:07 | 3.50 | 160,000 | 5,600.00 |
| 2024-03-22, 15:06 | 3.50 | 160,000 | 5,600.00 |
| 2024-03-22, 15:04 | 3.50 | 160,000 | 5,600.00 |
| 2024-03-22, 15:02 | 3.50 | 50,000 | 1,750.00 |
| 2024-03-22, 13:52 | 3.60 | 383,678 | 13,812.41 |
| 2024-03-22, 13:48 | 3.60 | 350,000 | 12,600.00 |
| 2024-03-22, 13:48 | 3.60 | 436,000 | 15,696.00 |
| 2024-03-22, 13:48 | 3.60 | 350,000 | 12,600.00 |
| 2024-03-22, 12:56 | 3.55 | 50,000 | 1,775.00 |
| 2024-03-22, 10:37 | 3.60 | 2,750,000 | 99,000.00 |
| 2024-03-22, 09:37 | 3.55 | 200,000 | 7,100.00 |
| 2024-03-22, 09:18 | 3.55 | 2,000,000 | 71,000.00 |
| 2024-03-21, 16:04 | 3.55 | 300,000 | 10,650.00 |
| 2024-03-21, 15:19 | 3.55 | 325,000 | 11,537.50 |
| 2024-03-21, 12:06 | 3.69 | 40,000 | 1,476.00 |
| 2024-03-21, 11:55 | 3.6363 | 50,000 | 1,818.15 |
| 2024-03-21, 11:45 | 3.6448 | 30,000 | 1,093.44 |
| 2024-03-21, 10:43 | 3.55 | 79,875 | 2,835.56 |
| 2024-03-21, 10:24 | 3.55 | 23,935 | 849.69 |
| 2024-03-21, 08:23 | 3.55 | 148,228 | 5,262.09 |
| 2024-03-21, 08:21 | 3.60 | 50,000 | 1,800.00 |
| 2024-03-21, 08:15 | 3.60 | 50,000 | 1,800.00 |
| 2024-03-21, 08:15 | 3.577 | 50,000 | 1,788.50 |
| 2024-03-20, 14:31 | 3.4375 | 10,575 | 363.52 |
| 2024-03-20, 13:42 | 3.5675 | 20,000 | 713.50 |
| 2024-03-20, 13:41 | 3.5675 | 20,000 | 713.50 |
| 2024-03-20, 12:01 | 3.43 | 138,888 | 4,763.86 |
| 2024-03-19, 16:05 | 3.596 | 55,617 | 1,999.99 |
| 2024-03-19, 15:49 | 3.41 | 278,592 | 9,499.99 |
| 2024-03-19, 15:49 | 3.40 | 279,705 | 9,509.97 |
| 2024-03-19, 15:19 | 3.58 | 140,000 | 5,012.00 |
| 2024-03-19, 14:50 | 3.50 | 1,500,000 | 52,500.00 |
| 2024-03-19, 09:05 | 3.50 | 1,000,000 | 35,000.00 |
| 2024-03-19, 09:02 | 3.425 | 58,393 | 1,999.96 |
| 2024-03-19, 08:07 | 3.501 | 100,000 | 3,501.00 |
| 2024-03-18, 16:21 | 3.58 | 300,000 | 10,740.00 |
| 2024-03-18, 14:25 | 3.59 | 280,280 | 10,062.05 |
| 2024-03-18, 11:13 | 3.50 | 260,000 | 9,100.00 |
| 2024-03-15, 16:50 | 3.60 | 250,000 | 9,000.00 |
| 2024-03-15, 13:46 | 3.59 | 20,000 | 718.00 |
| 2024-03-15, 09:05 | 3.70 | 31,500 | 1,165.50 |
| 2024-03-15, 08:28 | 3.625 | 90,000 | 3,262.50 |
| 2024-03-15, 08:13 | 3.625 | 150,000 | 5,437.50 |
| 2024-03-15, 08:12 | 3.70 | 140,000 | 5,180.00 |
| 2024-03-14, 16:06 | 3.80 | 1,000,000 | 38,000.00 |
| 2024-03-14, 16:05 | 3.702 | 150,000 | 5,553.00 |
| 2024-03-14, 13:01 | 3.80 | 1,000,000 | 38,000.00 |
| 2024-03-14, 12:57 | 3.75 | 2,500,000 | 93,750.00 |
| 2024-03-14, 12:44 | 3.70 | 1,000,000 | 37,000.00 |
| 2024-03-14, 12:44 | 3.80 | 125,000 | 4,750.00 |
| 2024-03-14, 12:38 | 3.80 | 1,000,000 | 38,000.00 |
| 2024-03-14, 11:22 | 3.78 | 25,000 | 945.00 |
| 2024-03-14, 09:48 | 3.80 | 375,000 | 14,250.00 |
| 2024-03-13, 16:15 | 3.70 | 500,000 | 18,500.00 |
| 2024-03-13, 16:05 | 3.80 | 25,000 | 950.00 |
| 2024-03-13, 16:01 | 3.75 | 100,000 | 3,750.00 |
| 2024-03-13, 11:58 | 3.7125 | 200,000 | 7,425.00 |
| 2024-03-13, 09:39 | 3.71 | 100,000 | 3,710.00 |
| 2024-03-13, 09:12 | 3.78 | 259,000 | 9,790.20 |
| 2024-03-13, 08:35 | 3.708 | 331,307 | 12,284.86 |
| 2024-03-13, 08:35 | 3.70 | 331,307 | 12,258.36 |
| 2024-03-12, 14:27 | 3.80 | 30,000 | 1,140.00 |
| 2024-03-12, 14:25 | 3.81 | 500,000 | 19,050.00 |
| 2024-03-12, 14:24 | 3.80 | 14,131 | 536.98 |
| 2024-03-12, 14:21 | 3.85 | 2,646 | 101.87 |
| 2024-03-12, 11:18 | 3.802 | 192,741 | 7,328.01 |
| 2024-03-12, 10:42 | 3.875 | 309,394 | 11,989.02 |
| 2024-03-12, 10:01 | 3.80 | 50,000 | 1,900.00 |
| 2024-03-12, 09:51 | 3.825 | 130,719 | 5,000.00 |
| 2024-03-12, 09:50 | 3.80 | 131,841 | 5,009.96 |
| 2024-03-12, 09:31 | 3.80 | 20,000 | 760.00 |
| 2024-03-12, 09:31 | 3.802 | 26,302 | 1,000.00 |
| 2024-03-12, 08:10 | 3.85 | 400,000 | 15,400.00 |
| 2024-03-12, 08:05 | 3.88 | 142,000 | 5,509.60 |
| 2024-03-11, 16:17 | 3.88 | 67,500 | 2,619.00 |
| 2024-03-11, 16:07 | 3.85 | 600,000 | 23,100.00 |
| 2024-03-11, 15:31 | 3.898 | 80,000 | 3,118.40 |
| 2024-03-11, 15:03 | 3.82 | 160,706 | 6,138.97 |
| 2024-03-11, 14:41 | 3.86 | 17,500 | 675.50 |
| 2024-03-11, 14:37 | 3.996 | 11,888 | 475.04 |
| 2024-03-11, 14:30 | 3.86 | 145,674 | 5,623.02 |
| 2024-03-11, 13:40 | 3.92 | 525,000 | 20,580.00 |
| 2024-03-11, 13:39 | 3.905 | 228,460 | 8,921.36 |
| 2024-03-11, 13:36 | 3.995 | 243,844 | 9,741.57 |
| 2024-03-11, 12:30 | 3.90 | 500,000 | 19,500.00 |
| 2024-03-11, 12:18 | 3.847 | 50,000 | 1,923.50 |
| 2024-03-11, 11:45 | 3.90 | 160,000 | 6,240.00 |
| 2024-03-11, 11:44 | 3.896 | 70,329 | 2,740.02 |
| 2024-03-11, 11:26 | 3.80 | 15,300 | 581.40 |
| 2024-03-11, 10:57 | 3.80 | 200,000 | 7,600.00 |
| 2024-03-11, 10:25 | 3.80 | 250,000 | 9,500.00 |
| 2024-03-11, 10:15 | 3.865 | 51,592 | 1,994.03 |
| 2024-03-11, 10:03 | 3.865 | 30,000 | 1,159.50 |
| 2024-03-11, 09:44 | 3.865 | 5,000 | 193.25 |
| 2024-03-11, 09:33 | 3.87 | 50,000 | 1,935.00 |
| 2024-03-11, 09:32 | 3.8663 | 125,000 | 4,832.88 |
| 2024-03-11, 09:08 | 3.87 | 17,500 | 677.25 |
| 2024-03-11, 09:06 | 3.75 | 250,000 | 9,375.00 |
| 2024-03-11, 08:58 | 3.74 | 113,209 | 4,234.02 |
| 2024-03-11, 08:27 | 3.80 | 160,000 | 6,080.00 |
| 2024-03-11, 08:27 | 3.80 | 9,131 | 346.98 |
| 2024-03-08, 15:10 | 3.80 | 197,106 | 7,490.03 |
| 2024-03-08, 15:05 | 3.78 | 7,143 | 270.01 |
| 2024-03-08, 15:02 | 3.725 | 695,000 | 25,888.75 |
| 2024-03-08, 15:01 | 3.775 | 383,816 | 14,489.05 |
| 2024-03-08, 14:46 | 3.75 | 100,000 | 3,750.00 |
| 2024-03-08, 14:45 | 3.76 | 39,629 | 1,490.05 |
| 2024-03-08, 14:40 | 3.681 | 100,000 | 3,681.00 |
| 2024-03-08, 13:05 | 3.71 | 100,000 | 3,710.00 |
| 2024-03-08, 12:59 | 3.77 | 317,460 | 11,968.24 |
| 2024-03-08, 12:24 | 3.796 | 26,081 | 990.03 |
| 2024-03-08, 09:29 | 3.77 | 5,628 | 212.18 |
| 2024-03-08, 08:19 | 3.775 | 13,078 | 493.69 |
| 2024-03-07, 15:35 | 3.796 | 65,596 | 2,490.02 |
| 2024-03-07, 15:23 | 3.625 | 25,000 | 906.25 |
| 2024-03-07, 14:44 | 3.625 | 12,290 | 445.51 |
| 2024-03-07, 14:33 | 3.75 | 225,000 | 8,437.50 |
| 2024-03-06, 10:19 | 3.70 | 40,550 | 1,500.35 |
| 2024-03-06, 09:51 | 3.80 | 20,000 | 760.00 |
| 2024-03-06, 08:32 | 3.80 | 50,000 | 1,900.00 |
| 2024-03-06, 08:30 | 3.775 | 100,000 | 3,775.00 |
| 2024-03-06, 08:24 | 3.78 | 50,000 | 1,890.00 |
| 2024-03-05, 16:02 | 3.701 | 400,000 | 14,804.00 |
| 2024-03-05, 15:51 | 3.702 | 13,507 | 500.03 |
| 2024-03-05, 15:03 | 3.75 | 250,000 | 9,375.00 |
| 2024-03-05, 14:42 | 3.7051 | 5,183 | 192.04 |
| 2024-03-05, 13:10 | 3.78 | 300,000 | 11,340.00 |
| 2024-03-05, 12:24 | 3.702 | 25,000 | 925.50 |
| 2024-03-05, 11:51 | 3.704 | 117,684 | 4,359.02 |
| 2024-03-05, 10:04 | 3.721 | 100,000 | 3,721.00 |
| 2024-03-05, 10:04 | 3.85 | 10,000 | 385.00 |
| 2024-03-05, 09:23 | 3.80 | 1,000,000 | 38,000.00 |
| 2024-03-05, 09:17 | 3.70 | 160,000 | 5,920.00 |
| 2024-03-05, 09:17 | 3.70 | 160,000 | 5,920.00 |
| 2024-03-05, 08:25 | 3.65 | 141,878 | 5,178.55 |
| 2024-03-04, 16:29 | 3.63 | 1,500,000 | 54,450.00 |
| 2024-03-04, 16:26 | 3.698 | 33,533 | 1,240.05 |
| 2024-03-04, 16:26 | 3.698 | 33,533 | 1,240.05 |
| 2024-03-04, 16:23 | 3.70 | 250,000 | 9,250.00 |
| 2024-03-04, 16:23 | 3.70 | 250,000 | 9,250.00 |
| 2024-03-04, 16:20 | 3.70 | 191,027 | 7,068.00 |
| 2024-03-04, 13:32 | 3.70 | 50,000 | 1,850.00 |
| 2024-03-04, 13:12 | 3.70 | 40,324 | 1,491.99 |
| 2024-03-04, 13:08 | 3.65 | 486,243 | 17,747.87 |
| 2024-03-04, 11:52 | 3.635 | 3,500,000 | 127,225.00 |
| 2024-03-04, 10:57 | 3.63 | 270,054 | 9,802.96 |
| 2024-03-04, 10:26 | 3.53 | 92,832 | 3,276.97 |
| 2024-03-04, 10:17 | 3.60 | 2,500,000 | 90,000.00 |
| 2024-03-04, 10:11 | 3.60 | 1,500,000 | 54,000.00 |
| 2024-03-04, 09:48 | 3.53 | 65,638 | 2,317.02 |
| 2024-03-04, 09:13 | 3.575 | 300,000 | 10,725.00 |
| 2024-03-04, 08:53 | 3.60 | 1,000,000 | 36,000.00 |
| 2024-03-04, 08:49 | 3.65 | 20,000 | 730.00 |
| 2024-03-04, 08:40 | 3.575 | 516,422 | 18,462.09 |
| 2024-03-04, 08:35 | 3.60 | 100,000 | 3,600.00 |
| 2024-03-04, 08:35 | 3.60 | 250,000 | 9,000.00 |
| 2024-03-04, 08:34 | 3.60 | 50,000 | 1,800.00 |
| 2024-03-04, 08:33 | 3.575 | 18,307 | 654.48 |
| 2024-03-04, 08:06 | 3.575 | 363,330 | 12,989.05 |
| 2024-03-04, 08:01 | 3.575 | 175,000 | 6,256.25 |
| 2024-03-04, 08:01 | 3.58 | 84,507 | 3,025.35 |
| 2024-03-04, 08:00 | 3.5799 | 50,000 | 1,789.95 |
| 2024-03-01, 16:32 | 3.51 | 1,000,000 | 35,100.00 |
| 2024-03-01, 16:29 | 3.59 | 1,500,000 | 53,850.00 |
| 2024-03-01, 16:02 | 3.502 | 52,371 | 1,834.03 |
| 2024-03-01, 15:57 | 3.55 | 400,000 | 14,200.00 |
| 2024-03-01, 15:22 | 3.502 | 61,794 | 2,164.03 |
| 2024-03-01, 14:59 | 3.598 | 2,502 | 90.02 |
| 2024-03-01, 12:22 | 3.54 | 1,232 | 43.61 |
| 2024-03-01, 10:04 | 3.55 | 500,000 | 17,750.00 |
| 2024-03-01, 10:03 | 3.502 | 95,237 | 3,335.20 |
| 2024-03-01, 10:03 | 3.50 | 500,000 | 17,500.00 |
| 2024-03-01, 10:01 | 3.505 | 43,986 | 1,541.71 |
| 2024-03-01, 08:15 | 3.505 | 40,514 | 1,420.02 |
| 2024-02-29, 16:37 | 3.55 | 750,000 | 26,625.00 |
| 2024-02-29, 16:35 | 3.5806 | 4,000,000 | 143,224.00 |
| 2024-02-29, 16:05 | 3.55 | 750,000 | 26,625.00 |
| 2024-02-29, 15:59 | 3.505 | 55,806 | 1,956.00 |
| 2024-02-29, 15:58 | 3.57 | 17,927 | 639.99 |
| 2024-02-29, 15:43 | 3.50 | 500,000 | 17,500.00 |
| 2024-02-29, 15:37 | 3.56 | 500,000 | 17,800.00 |
| 2024-02-29, 15:25 | 3.50 | 250,000 | 8,750.00 |
| 2024-02-29, 15:24 | 3.55 | 200,000 | 7,100.00 |
| 2024-02-29, 15:04 | 3.57 | 1,850 | 66.05 |
| 2024-02-29, 14:52 | 3.505 | 218,000 | 7,640.90 |
| 2024-02-29, 12:22 | 3.57 | 37,800 | 1,349.46 |
| 2024-02-29, 11:45 | 3.5255 | 500,000 | 17,627.50 |
| 2024-02-29, 11:33 | 3.525 | 50,000 | 1,762.50 |
| 2024-02-29, 10:04 | 3.50 | 500,000 | 17,500.00 |
| 2024-02-29, 10:03 | 3.50 | 1,000,000 | 35,000.00 |
| 2024-02-29, 10:03 | 3.50 | 1,000,000 | 35,000.00 |
| 2024-02-29, 10:02 | 3.539 | 137,918 | 4,880.92 |
| 2024-02-29, 09:55 | 3.50 | 500,000 | 17,500.00 |
| 2024-02-29, 09:54 | 3.502 | 28,556 | 1,000.03 |
| 2024-02-29, 09:03 | 3.536 | 60,694 | 2,146.14 |
| 2024-02-29, 08:47 | 3.535 | 75,000 | 2,651.25 |
| 2024-02-29, 08:46 | 3.53 | 50,000 | 1,765.00 |
| 2024-02-29, 08:30 | 3.528 | 150,000 | 5,292.00 |
| 2024-02-29, 08:22 | 3.6695 | 2,918 | 107.08 |
| 2024-02-29, 08:07 | 3.67 | 100,000 | 3,670.00 |
| 2024-02-29, 08:07 | 3.67 | 135,000 | 4,954.50 |
| 2024-02-29, 08:05 | 3.40 | 500,000 | 17,000.00 |
| 2024-02-29, 08:05 | 3.60 | 60,694 | 2,184.98 |
| 2024-02-29, 08:04 | 3.59 | 20,000 | 718.00 |
| 2024-02-28, 16:28 | 3.48 | 5,500 | 191.40 |
| 2024-02-28, 16:03 | 3.50 | 21,000 | 735.00 |
| 2024-02-28, 15:55 | 3.50 | 13,000 | 455.00 |
| 2024-02-28, 15:48 | 3.4999 | 50,000 | 1,749.95 |
| 2024-02-28, 15:43 | 3.50 | 13,000 | 455.00 |
| 2024-02-28, 15:19 | 3.47 | 228,342 | 7,923.47 |
| 2024-02-28, 14:32 | 3.40 | 500,000 | 17,000.00 |
| 2024-02-28, 12:53 | 3.30 | 50,000 | 1,650.00 |
| 2024-02-28, 12:52 | 3.30 | 150,000 | 4,950.00 |
| 2024-02-28, 12:50 | 3.32 | 100,000 | 3,320.00 |
| 2024-02-28, 12:24 | 3.33 | 200,000 | 6,660.00 |
| 2024-02-28, 12:03 | 3.50 | 300,000 | 10,500.00 |
| 2024-02-28, 11:58 | 3.41 | 250,000 | 8,525.00 |
| 2024-02-28, 11:52 | 3.59 | 138,050 | 4,956.00 |
| 2024-02-28, 11:04 | 3.57 | 10,000 | 357.00 |
| 2024-02-28, 10:48 | 3.496 | 57,208 | 1,999.99 |
| 2024-02-28, 10:47 | 3.398 | 58,565 | 1,990.04 |
| 2024-02-28, 09:09 | 3.392 | 100,000 | 3,392.00 |
| 2024-02-28, 09:08 | 3.31 | 250,000 | 8,275.00 |
| 2024-02-28, 09:06 | 3.38 | 49,764 | 1,682.02 |
| 2024-02-28, 08:22 | 3.30 | 125,000 | 4,125.00 |
| 2024-02-27, 16:38 | 3.25 | 437,500 | 14,218.75 |
| 2024-02-27, 16:13 | 3.20 | 3,500,000 | 112,000.00 |
| 2024-02-27, 14:41 | 3.375 | 30,000 | 1,012.50 |
| 2024-02-27, 14:13 | 3.396 | 14,577 | 495.03 |
| 2024-02-27, 14:05 | 3.29 | 200,000 | 6,580.00 |
| 2024-02-27, 13:19 | 3.225 | 60,000 | 1,935.00 |
| 2024-02-27, 12:41 | 3.25 | 60,000 | 1,950.00 |
| 2024-02-27, 10:03 | 3.18 | 300,000 | 9,540.00 |
| 2024-02-27, 09:23 | 3.125 | 2,000,000 | 62,500.00 |
| 2024-02-27, 09:14 | 3.20 | 1,000,000 | 32,000.00 |
| 2024-02-27, 08:59 | 3.15 | 1,564,199 | 49,272.27 |
| 2024-02-27, 08:19 | 3.219 | 150,000 | 4,828.50 |
| 2024-02-27, 08:14 | 3.12 | 40,000 | 1,248.00 |
| 2024-02-27, 08:10 | 3.125 | 450,000 | 14,062.50 |
| 2024-02-27, 08:09 | 3.23 | 100,000 | 3,230.00 |
| 2024-02-27, 08:09 | 3.24 | 308,444 | 9,993.59 |
| 2024-02-27, 08:08 | 3.20 | 160,000 | 5,120.00 |
| 2024-02-27, 08:07 | 3.25 | 50,000 | 1,625.00 |
| 2024-02-27, 08:00 | 3.2599 | 50,000 | 1,629.95 |
| 2024-02-27, 08:00 | 3.30 | 150,000 | 4,950.00 |
| 2024-02-26, 16:19 | 3.10 | 160,000 | 4,960.00 |
| 2024-02-26, 16:18 | 3.10 | 160,000 | 4,960.00 |
| 2024-02-26, 16:16 | 3.08 | 100,000 | 3,080.00 |
| 2024-02-26, 16:16 | 3.08 | 100,000 | 3,080.00 |
| 2024-02-26, 16:06 | 3.075 | 200,000 | 6,150.00 |
| 2024-02-26, 15:50 | 3.0495 | 50,000 | 1,524.75 |
| 2024-02-26, 15:39 | 3.033 | 100,000 | 3,033.00 |
| 2024-02-26, 15:16 | 3.04 | 50,000 | 1,520.00 |
| 2024-02-26, 10:01 | 3.0495 | 163,635 | 4,990.05 |
| 2024-02-26, 09:03 | 3.01 | 100,000 | 3,010.00 |
| 2024-02-23, 16:18 | 3.00 | 250,000 | 7,500.00 |
| 2024-02-23, 12:39 | 2.9135 | 6,500,000 | 189,377.50 |
| 2024-02-23, 12:19 | 2.95 | 1,000,000 | 29,500.00 |
| 2024-02-23, 12:08 | 2.9875 | 450,000 | 13,443.75 |
| 2024-02-23, 11:57 | 2.9875 | 525,000 | 15,684.38 |
| 2024-02-23, 11:48 | 2.9875 | 525,000 | 15,684.38 |
| 2024-02-23, 11:32 | 2.948 | 3,000,000 | 88,440.00 |
| 2024-02-23, 10:20 | 2.982 | 500,000 | 14,910.00 |
| 2024-02-23, 08:18 | 3.00 | 500,000 | 15,000.00 |
| 2024-02-23, 08:04 | 2.9808 | 100,000 | 2,980.80 |
| 2024-02-23, 08:03 | 3.00 | 200,000 | 6,000.00 |
| 2024-02-22, 16:34 | 3.00 | 500,000 | 15,000.00 |
| 2024-02-22, 13:25 | 3.00 | 750,000 | 22,500.00 |
| 2024-02-22, 13:25 | 3.00 | 1,000,000 | 30,000.00 |
| 2024-02-22, 11:25 | 3.10 | 500,000 | 15,500.00 |
| 2024-02-22, 11:19 | 3.00 | 30,000 | 900.00 |
| 2024-02-22, 10:53 | 3.025 | 250,000 | 7,562.50 |
| 2024-02-22, 10:34 | 3.02 | 25,000 | 755.00 |
| 2024-02-22, 10:21 | 3.07 | 16,286 | 499.98 |
| 2024-02-22, 10:18 | 3.02 | 100,000 | 3,020.00 |
| 2024-02-22, 09:58 | 3.025 | 525,000 | 15,881.25 |
| 2024-02-22, 09:56 | 2.9799 | 65,000 | 1,936.94 |
| 2024-02-22, 09:54 | 2.9799 | 100,000 | 2,979.90 |
| 2024-02-22, 09:53 | 2.9799 | 100,000 | 2,979.90 |
| 2024-02-22, 09:18 | 3.04 | 72,041 | 2,190.05 |
| 2024-02-22, 09:09 | 3.00 | 325,000 | 9,750.00 |
| 2024-02-22, 09:06 | 3.05 | 200,000 | 6,100.00 |
| 2024-02-22, 09:04 | 3.075 | 30,000 | 922.50 |
| 2024-02-22, 08:51 | 3.00 | 50,000 | 1,500.00 |
| 2024-02-21, 16:38 | 3.00 | 175,000 | 5,250.00 |
| 2024-02-21, 16:22 | 3.05 | 1,000,000 | 30,500.00 |
| 2024-02-21, 11:32 | 3.004 | 29,413 | 883.57 |
| 2024-02-21, 10:23 | 3.10 | 500,000 | 15,500.00 |
| 2024-02-21, 09:50 | 3.09 | 250,000 | 7,725.00 |
| 2024-02-21, 09:49 | 3.1218 | 750,000 | 23,413.50 |
| 2024-02-21, 08:55 | 3.18 | 101,792 | 3,236.99 |
| 2024-02-21, 08:49 | 3.05 | 150,000 | 4,575.00 |
| 2024-02-21, 08:48 | 3.145 | 715,421 | 22,499.99 |
| 2024-02-21, 08:32 | 3.06 | 125,000 | 3,825.00 |
| 2024-02-20, 16:33 | 3.10 | 500,000 | 15,500.00 |
| 2024-02-20, 15:18 | 3.0663 | 200,000 | 6,132.60 |
| 2024-02-20, 12:17 | 3.14 | 250,000 | 7,850.00 |
| 2024-02-20, 10:16 | 3.05 | 51,840 | 1,581.12 |
| 2024-02-20, 10:07 | 3.196 | 34,418 | 1,100.00 |
| 2024-02-20, 08:53 | 3.1475 | 500,000 | 15,737.50 |
| 2024-02-20, 08:44 | 3.196 | 35,982 | 1,149.98 |
| 2024-02-20, 08:37 | 3.196 | 35,982 | 1,149.98 |
| 2024-02-20, 07:42 | 3.00 | 100,000 | 3,000.00 |
| 2024-02-19, 16:30 | 3.00 | 500,000 | 15,000.00 |
| 2024-02-19, 16:13 | 3.196 | 32,853 | 1,049.98 |
| 2024-02-19, 15:54 | 3.004 | 32,927 | 989.13 |
| 2024-02-19, 14:51 | 3.1475 | 95,000 | 2,990.13 |
| 2024-02-19, 14:50 | 3.10 | 300,000 | 9,300.00 |
| 2024-02-19, 13:03 | 3.10 | 30,000 | 930.00 |
| 2024-02-19, 12:01 | 3.10 | 10,000 | 310.00 |
| 2024-02-19, 11:22 | 3.08 | 50,000 | 1,540.00 |
| 2024-02-19, 11:20 | 3.09 | 250,000 | 7,725.00 |
| 2024-02-19, 11:20 | 3.09 | 175,000 | 5,407.50 |
| 2024-02-19, 08:52 | 3.195 | 163,750 | 5,231.81 |
| 2024-02-19, 08:47 | 3.195 | 142,500 | 4,552.88 |
| 2024-02-16, 09:15 | 3.195 | 100,000 | 3,195.00 |
| 2024-02-15, 16:30 | 3.00 | 1,000,000 | 30,000.00 |
| 2024-02-15, 16:17 | 3.195 | 39,907 | 1,275.03 |
| 2024-02-15, 14:09 | 3.159 | 6,200 | 195.86 |
| 2024-02-15, 13:30 | 3.05 | 1,500,000 | 45,750.00 |
| 2024-02-15, 12:55 | 3.00 | 30,000 | 900.00 |
| 2024-02-15, 12:48 | 3.05 | 1,500,000 | 45,750.00 |
| 2024-02-15, 12:48 | 3.10 | 4,000,000 | 124,000.00 |
| 2024-02-15, 12:15 | 3.195 | 15,649 | 499.99 |
| 2024-02-15, 11:13 | 3.05 | 1,000,000 | 30,500.00 |
| 2024-02-15, 10:16 | 3.16 | 80,000 | 2,528.00 |
| 2024-02-15, 08:45 | 3.195 | 32,552 | 1,040.04 |
| 2024-02-14, 16:27 | 3.195 | 15,338 | 490.05 |
| 2024-02-14, 16:04 | 3.00 | 500,000 | 15,000.00 |
| 2024-02-14, 14:26 | 3.00 | 678,436 | 20,353.08 |
| 2024-02-14, 11:02 | 3.29 | 40,888 | 1,345.22 |
| 2024-02-14, 09:20 | 3.1899 | 50,000 | 1,594.95 |
| 2024-02-14, 09:02 | 3.1899 | 50,000 | 1,594.95 |
| 2024-02-14, 09:01 | 3.16 | 200,000 | 6,320.00 |
| 2024-02-14, 08:50 | 3.18 | 75,000 | 2,385.00 |
| 2024-02-14, 08:24 | 3.21 | 100,000 | 3,210.00 |
| 2024-02-14, 08:21 | 3.21 | 60,000 | 1,926.00 |
| 2024-02-14, 08:14 | 3.2001 | 100,000 | 3,200.10 |
| 2024-02-14, 08:07 | 3.35 | 60,000 | 2,010.00 |
| 2024-02-13, 16:37 | 3.20 | 2,500,000 | 80,000.00 |
| 2024-02-13, 16:19 | 3.338 | 5,000,000 | 166,900.00 |
| 2024-02-13, 16:03 | 3.475 | 28,346 | 985.02 |
| 2024-02-13, 14:45 | 3.225 | 130,000 | 4,192.50 |
| 2024-02-13, 14:37 | 3.225 | 500,000 | 16,125.00 |
| 2024-02-13, 14:29 | 3.277 | 125,000 | 4,096.25 |
| 2024-02-13, 14:17 | 3.275 | 1,000,000 | 32,750.00 |
| 2024-02-13, 14:16 | 3.275 | 500,000 | 16,375.00 |
| 2024-02-13, 14:13 | 3.275 | 195,000 | 6,386.25 |
| 2024-02-13, 13:39 | 3.275 | 350,000 | 11,462.50 |
| 2024-02-13, 13:36 | 3.275 | 10,273 | 336.44 |
| 2024-02-13, 12:02 | 3.22 | 500,000 | 16,100.00 |
| 2024-02-13, 11:51 | 3.35 | 25,000 | 837.50 |
| 2024-02-13, 11:51 | 3.34 | 125,000 | 4,175.00 |
| 2024-02-13, 10:50 | 3.29 | 7,575 | 249.22 |
| 2024-02-13, 10:17 | 3.40 | 587,325 | 19,969.05 |
| 2024-02-13, 10:17 | 3.2601 | 500,000 | 16,300.50 |
| 2024-02-13, 10:15 | 3.20 | 160,000 | 5,120.00 |
| 2024-02-13, 09:54 | 3.05 | 500,000 | 15,250.00 |
| 2024-02-13, 08:58 | 3.148 | 125,000 | 3,935.00 |
| 2024-02-13, 08:45 | 3.15 | 100,000 | 3,150.00 |
| 2024-02-13, 08:39 | 3.1699 | 75,000 | 2,377.43 |
| 2024-02-13, 08:36 | 3.175 | 100,000 | 3,175.00 |
| 2024-02-13, 08:19 | 3.15 | 45,000 | 1,417.50 |
| 2024-02-13, 08:16 | 3.04 | 150,000 | 4,560.00 |
| 2024-02-12, 16:07 | 2.98 | 30,000 | 894.00 |
| 2024-02-12, 15:48 | 2.8999 | 50,000 | 1,449.95 |
| 2024-02-12, 15:46 | 2.90 | 85,931 | 2,492.00 |
| 2024-02-12, 15:44 | 2.88 | 96,000 | 2,764.80 |
| 2024-02-12, 15:38 | 2.88 | 210,000 | 6,048.00 |
| 2024-02-12, 15:38 | 2.88 | 50,000 | 1,440.00 |
| 2024-02-12, 15:37 | 2.88 | 100,000 | 2,880.00 |
| 2024-02-12, 15:36 | 2.88 | 100,000 | 2,880.00 |
| 2024-02-12, 15:34 | 2.88 | 85,931 | 2,474.81 |
| 2024-02-12, 15:19 | 2.80 | 500,000 | 14,000.00 |
| 2024-02-12, 15:12 | 2.88 | 100,000 | 2,880.00 |
| 2024-02-12, 14:16 | 2.75 | 500,000 | 13,750.00 |
| 2024-02-12, 14:15 | 2.80 | 350,000 | 9,800.00 |
| 2024-02-12, 12:06 | 2.80 | 500,000 | 14,000.00 |
| 2024-02-12, 10:08 | 2.99 | 10,000 | 299.00 |
| 2024-02-12, 08:00 | 2.95 | 71,112 | 2,097.80 |
| 2024-02-09, 08:06 | 2.975 | 75,000 | 2,231.25 |
| 2024-02-09, 08:02 | 2.975 | 100,000 | 2,975.00 |
| 2024-02-08, 16:20 | 2.90 | 4,200 | 121.80 |
| 2024-02-08, 16:18 | 2.80 | 500,000 | 14,000.00 |
| 2024-02-08, 10:44 | 2.90 | 380,000 | 11,020.00 |
| 2024-02-08, 10:43 | 2.65 | 500,000 | 13,250.00 |
| 2024-02-08, 10:18 | 2.65 | 1,000,000 | 26,500.00 |
| 2024-02-08, 10:18 | 2.90 | 1,379,000 | 39,991.00 |
| 2024-02-08, 08:46 | 2.89 | 100,000 | 2,890.00 |
| 2024-02-07, 13:17 | 2.89 | 5,000 | 144.50 |
| 2024-02-07, 10:49 | 2.80 | 750,000 | 21,000.00 |
| 2024-02-07, 09:07 | 2.80 | 304,500 | 8,526.00 |
| 2024-02-07, 08:41 | 2.60 | 500,000 | 13,000.00 |
| 2024-02-07, 08:40 | 2.85 | 250,000 | 7,125.00 |
| 2024-02-07, 08:29 | 2.70 | 650,000 | 17,550.00 |
| 2024-02-07, 08:16 | 2.7499 | 500,000 | 13,749.50 |
| 2024-02-06, 16:17 | 2.75 | 350,000 | 9,625.00 |
| 2024-02-06, 16:16 | 2.70 | 200,000 | 5,400.00 |
| 2024-02-05, 14:48 | 2.72 | 7,087 | 192.77 |
| 2024-02-05, 09:57 | 2.90 | 35,500 | 1,029.50 |
| 2024-02-05, 08:29 | 2.82 | 250,000 | 7,050.00 |
| 2024-01-30, 11:05 | 2.992 | 66,844 | 1,999.97 |
| 2024-01-30, 08:52 | 2.75 | 39,030 | 1,073.33 |
| 2024-01-30, 08:27 | 2.688 | 20,000 | 537.60 |
| 2024-01-29, 16:24 | 2.992 | 100,267 | 2,999.99 |
| 2024-01-29, 11:27 | 2.70 | 160,000 | 4,320.00 |
| 2024-01-29, 11:27 | 2.70 | 160,000 | 4,320.00 |
| 2024-01-29, 11:23 | 2.70 | 50,000 | 1,350.00 |
| 2024-01-29, 11:08 | 2.5628 | 11,598 | 297.23 |
| 2024-01-29, 10:42 | 2.70 | 50,000 | 1,350.00 |
| 2024-01-26, 15:29 | 2.65 | 250,000 | 6,625.00 |
| 2024-01-25, 15:36 | 2.615 | 250,000 | 6,537.50 |
| 2024-01-25, 15:28 | 2.5973 | 150,000 | 3,895.95 |
| 2024-01-25, 15:13 | 2.50 | 300,000 | 7,500.00 |
| 2024-01-25, 15:11 | 2.60 | 350,000 | 9,100.00 |
| 2024-01-24, 11:02 | 2.625 | 95,300 | 2,501.63 |
| 2024-01-24, 10:58 | 2.4999 | 100,000 | 2,499.90 |
| 2024-01-24, 08:07 | 2.498 | 99,681 | 2,490.03 |
| 2024-01-24, 08:06 | 2.498 | 99,681 | 2,490.03 |
| 2024-01-23, 15:28 | 2.4999 | 5,900 | 147.49 |
| 2024-01-23, 15:03 | 2.50 | 160,000 | 4,000.00 |
| 2024-01-23, 15:02 | 2.50 | 200,000 | 5,000.00 |
| 2024-01-23, 15:02 | 2.50 | 200,000 | 5,000.00 |
| 2024-01-23, 15:02 | 2.50 | 160,000 | 4,000.00 |
| 2024-01-23, 14:59 | 2.50 | 100,000 | 2,500.00 |
| 2024-01-23, 14:56 | 2.50 | 100,000 | 2,500.00 |
| 2024-01-23, 14:54 | 2.50 | 100,000 | 2,500.00 |
| 2024-01-23, 14:51 | 2.506 | 35,000 | 877.10 |
| 2024-01-23, 14:46 | 2.535 | 75,000 | 1,901.25 |
| 2024-01-22, 12:26 | 2.533 | 70,323 | 1,781.28 |
| 2024-01-19, 14:14 | 2.78 | 4,750 | 132.05 |
| 2024-01-19, 10:28 | 2.734 | 73,152 | 1,999.98 |
| 2024-01-18, 14:17 | 2.85 | 100,000 | 2,850.00 |
| 2024-01-18, 12:10 | 2.83 | 300,000 | 8,490.00 |
| 2024-01-17, 16:07 | 2.90 | 500,000 | 14,500.00 |
| 2024-01-17, 15:15 | 2.91 | 200,000 | 5,820.00 |
| 2024-01-17, 14:18 | 2.965 | 337,268 | 10,000.00 |
| 2024-01-17, 13:32 | 2.923 | 20,491 | 598.95 |
| 2024-01-17, 12:19 | 2.97 | 336,700 | 9,999.99 |
| 2024-01-17, 08:45 | 2.975 | 336,134 | 9,999.99 |
| 2024-01-17, 08:15 | 2.90 | 160,000 | 4,640.00 |
| 2024-01-17, 08:15 | 2.90 | 160,000 | 4,640.00 |
| 2024-01-16, 16:10 | 2.90 | 1,000,000 | 29,000.00 |
| 2024-01-16, 16:08 | 3.00 | 250,000 | 7,500.00 |
| 2024-01-16, 16:08 | 3.00 | 250,000 | 7,500.00 |
| 2024-01-16, 11:20 | 3.066 | 116,016 | 3,557.05 |
| 2024-01-16, 11:15 | 2.94 | 100,000 | 2,940.00 |
| 2024-01-16, 09:54 | 3.07999 | 6,170 | 190.04 |
| 2024-01-16, 09:01 | 3.07999 | 321,116 | 9,890.34 |
| 2024-01-15, 16:38 | 3.00 | 250,000 | 7,500.00 |
| 2024-01-15, 16:37 | 3.01 | 250,000 | 7,525.00 |
| 2024-01-15, 14:36 | 3.07999 | 324,362 | 9,990.32 |
| 2024-01-15, 13:38 | 3.00 | 160,000 | 4,800.00 |
| 2024-01-15, 13:38 | 3.00 | 160,000 | 4,800.00 |
| 2024-01-15, 13:38 | 3.00 | 160,000 | 4,800.00 |
| 2024-01-15, 08:11 | 3.03 | 50,000 | 1,515.00 |
| 2024-01-15, 08:11 | 3.065 | 100,000 | 3,065.00 |
| 2024-01-15, 08:00 | 3.10 | 100,000 | 3,100.00 |
| 2024-01-12, 16:15 | 3.20 | 2,453,000 | 78,496.00 |
| 2024-01-12, 16:14 | 3.20 | 2,181,072 | 69,794.30 |
| 2024-01-12, 15:52 | 3.20 | 300,000 | 9,600.00 |
| 2024-01-12, 15:49 | 3.20 | 100,000 | 3,200.00 |
| 2024-01-12, 15:38 | 3.20 | 200,000 | 6,400.00 |
| 2024-01-12, 15:30 | 3.20 | 1,097,000 | 35,104.00 |
| 2024-01-12, 15:27 | 3.20 | 986,411 | 31,565.15 |
| 2024-01-12, 14:32 | 3.20 | 94,000 | 3,008.00 |
| 2024-01-12, 11:10 | 3.20 | 850,000 | 27,200.00 |
| 2024-01-12, 11:10 | 3.20 | 50,000 | 1,600.00 |
| 2024-01-12, 11:08 | 3.20 | 250,000 | 8,000.00 |
| 2024-01-12, 10:54 | 3.20 | 500,000 | 16,000.00 |
| 2024-01-12, 10:51 | 3.20 | 300,000 | 9,600.00 |
| 2024-01-12, 10:44 | 3.20 | 100,000 | 3,200.00 |
| 2024-01-12, 10:33 | 3.20 | 177,413 | 5,677.22 |
| 2024-01-12, 09:06 | 3.392 | 14,594 | 495.03 |
| 2024-01-11, 15:35 | 3.375 | 50,231 | 1,695.30 |
| 2024-01-11, 14:51 | 3.25 | 250,000 | 8,125.00 |
| 2024-01-11, 14:47 | 3.175 | 157,480 | 4,999.99 |
| 2024-01-11, 14:44 | 3.175 | 157,480 | 4,999.99 |
| 2024-01-11, 14:39 | 3.03 | 320,211 | 9,702.39 |
| 2024-01-11, 14:29 | 3.05 | 150,000 | 4,575.00 |
| 2024-01-11, 14:28 | 3.13 | 159,744 | 4,999.99 |
| 2024-01-11, 14:27 | 3.125 | 96,000 | 3,000.00 |
| 2024-01-11, 12:43 | 3.13 | 15,974 | 499.99 |
| 2024-01-11, 12:28 | 3.13 | 50,000 | 1,565.00 |
| 2024-01-11, 10:50 | 3.14 | 79,301 | 2,490.05 |
| 2024-01-11, 10:48 | 3.02 | 250,000 | 7,550.00 |
| 2024-01-11, 10:42 | 3.15 | 25,000 | 787.50 |
| 2024-01-11, 10:40 | 3.15 | 25,000 | 787.50 |
| 2024-01-11, 10:24 | 3.16 | 31,330 | 990.03 |
| 2024-01-11, 08:52 | 3.17 | 10,000 | 317.00 |
| 2024-01-10, 16:21 | 3.167 | 48,659 | 1,541.03 |
| 2024-01-10, 15:44 | 3.00 | 100,000 | 3,000.00 |
| 2024-01-10, 15:43 | 3.00 | 100,000 | 3,000.00 |
| 2024-01-10, 15:22 | 3.07 | 150,000 | 4,605.00 |
| 2024-01-10, 14:35 | 2.92 | 100,000 | 2,920.00 |
| 2024-01-10, 08:47 | 2.98 | 100,000 | 2,980.00 |
| 2024-01-10, 08:43 | 2.98 | 100,000 | 2,980.00 |
| 2024-01-10, 08:36 | 2.98 | 100,000 | 2,980.00 |
| 2024-01-10, 08:34 | 2.95 | 450,000 | 13,275.00 |
| 2024-01-10, 08:31 | 2.98 | 100,000 | 2,980.00 |
| 2024-01-10, 08:30 | 3.075 | 32,196 | 990.03 |
| 2024-01-10, 08:10 | 2.98 | 100,000 | 2,980.00 |
| 2024-01-10, 08:05 | 3.00 | 670,000 | 20,100.00 |
| 2024-01-09, 16:22 | 3.094 | 31,999 | 990.05 |
| 2024-01-09, 16:06 | 3.00 | 349,285 | 10,478.55 |
| 2024-01-09, 16:03 | 3.00 | 160,000 | 4,800.00 |
| 2024-01-09, 15:20 | 2.90 | 400,000 | 11,600.00 |
| 2024-01-09, 15:19 | 2.975 | 200,000 | 5,950.00 |
| 2024-01-09, 15:02 | 2.90 | 100,000 | 2,900.00 |
| 2024-01-09, 15:00 | 2.98 | 167,785 | 4,999.99 |
| 2024-01-09, 14:59 | 2.90 | 150,000 | 4,350.00 |
| 2024-01-09, 14:58 | 2.99 | 167,224 | 5,000.00 |
| 2024-01-09, 14:33 | 3.00 | 675,000 | 20,250.00 |
| 2024-01-09, 13:20 | 2.933 | 40,872 | 1,198.78 |
| 2024-01-09, 11:37 | 2.933 | 34,500 | 1,011.89 |
| 2024-01-09, 11:31 | 2.85 | 100,000 | 2,850.00 |
| 2024-01-09, 11:30 | 2.933 | 35,066 | 1,028.49 |
| 2024-01-09, 09:56 | 2.933 | 14,000 | 410.62 |
| 2024-01-09, 09:54 | 2.933 | 33,066 | 969.83 |
| 2024-01-09, 09:12 | 2.80 | 250,000 | 7,000.00 |
| 2024-01-09, 09:11 | 2.85 | 300,000 | 8,550.00 |
| 2024-01-09, 08:42 | 2.80 | 50,000 | 1,400.00 |
| 2024-01-09, 08:42 | 2.80 | 100,000 | 2,800.00 |
| 2024-01-09, 08:42 | 2.85 | 125,000 | 3,562.50 |
| 2024-01-09, 08:42 | 2.865 | 348,693 | 9,990.05 |
| 2024-01-09, 08:39 | 2.77 | 100,000 | 2,770.00 |
| 2024-01-09, 08:39 | 2.868 | 34,520 | 990.03 |
| 2024-01-09, 08:35 | 2.868 | 28,000 | 803.04 |
| 2024-01-09, 08:21 | 2.75 | 250,000 | 6,875.00 |
| 2024-01-09, 08:20 | 2.794 | 357,553 | 9,990.03 |
| 2024-01-09, 08:19 | 2.794 | 39,030 | 1,090.50 |
| 2024-01-09, 08:14 | 2.796 | 31,598 | 883.48 |
| 2024-01-09, 08:05 | 2.795 | 88,000 | 2,459.60 |
| 2024-01-09, 08:04 | 2.70 | 500,000 | 13,500.00 |
| 2024-01-09, 08:04 | 2.80 | 588,894 | 16,489.03 |
| 2024-01-08, 14:45 | 2.72 | 9,000 | 244.80 |
| 2024-01-08, 13:54 | 2.72 | 59,000 | 1,604.80 |
| 2024-01-08, 13:52 | 2.698 | 100,000 | 2,698.00 |
| 2024-01-08, 13:51 | 2.678 | 150,000 | 4,017.00 |
| 2024-01-08, 13:23 | 2.62 | 150,000 | 3,930.00 |
| 2024-01-08, 12:40 | 2.62 | 150,000 | 3,930.00 |
| 2024-01-08, 12:40 | 2.60 | 150,000 | 3,900.00 |
| 2024-01-08, 11:04 | 2.60 | 100,000 | 2,600.00 |
| 2024-01-08, 09:29 | 2.65 | 40,000 | 1,060.00 |
| 2024-01-05, 14:02 | 2.70 | 350,000 | 9,450.00 |
| 2024-01-05, 14:02 | 2.70 | 350,000 | 9,450.00 |
| 2024-01-05, 13:01 | 2.80 | 500,000 | 14,000.00 |
| 2024-01-05, 13:01 | 2.80 | 500,000 | 14,000.00 |
| 2024-01-05, 13:00 | 2.63 | 1,350,000 | 35,505.00 |
| 2024-01-04, 16:08 | 2.80 | 500,000 | 14,000.00 |
| 2024-01-04, 16:01 | 2.80 | 50,000 | 1,400.00 |
| 2024-01-04, 15:13 | 2.6132 | 48,167 | 1,258.70 |
| 2024-01-04, 14:55 | 2.80 | 50,000 | 1,400.00 |
| 2024-01-04, 12:34 | 2.74 | 100,000 | 2,740.00 |
| 2024-01-04, 11:33 | 2.60 | 115,000 | 2,990.00 |
| 2024-01-04, 11:08 | 2.60 | 50,000 | 1,300.00 |
| 2024-01-03, 16:38 | 2.746 | 650,000 | 17,849.00 |
| 2024-01-03, 16:04 | 2.80 | 250,000 | 7,000.00 |
| 2024-01-03, 16:04 | 2.80 | 250,000 | 7,000.00 |
| 2024-01-03, 16:00 | 2.875 | 100,000 | 2,875.00 |
| 2024-01-03, 14:19 | 2.90 | 210,000 | 6,090.00 |
| 2024-01-03, 10:35 | 3.00 | 25,000 | 750.00 |
| 2024-01-03, 09:50 | 2.98 | 100,000 | 2,980.00 |
| 2024-01-03, 09:09 | 2.99 | 100,000 | 2,990.00 |
| 2024-01-03, 08:28 | 2.94 | 50,000 | 1,470.00 |
| 2024-01-02, 16:29 | 2.90 | 250,000 | 7,250.00 |
| 2024-01-02, 16:25 | 2.90 | 250,000 | 7,250.00 |
| 2024-01-02, 16:23 | 2.75 | 409,504 | 11,261.36 |
| 2024-01-02, 16:20 | 2.88 | 250,000 | 7,200.00 |
| 2024-01-02, 16:17 | 2.90 | 250,000 | 7,250.00 |
| 2024-01-02, 16:17 | 2.90 | 862 | 25.00 |
| 2024-01-02, 15:22 | 2.94 | 250,000 | 7,350.00 |
| 2024-01-02, 14:48 | 2.80 | 45,000 | 1,260.00 |
| 2024-01-02, 14:47 | 2.95 | 200,000 | 5,900.00 |
| 2024-01-02, 14:47 | 2.90 | 160,000 | 4,640.00 |
| 2024-01-02, 14:47 | 2.90 | 160,000 | 4,640.00 |
| 2024-01-02, 14:17 | 3.10 | 50,000 | 1,550.00 |
| 2024-01-02, 14:17 | 2.933 | 75,348 | 2,209.96 |
| 2024-01-02, 11:32 | 2.90 | 713,300 | 20,685.70 |
| 2024-01-02, 11:17 | 3.00 | 100,000 | 3,000.00 |
| 2024-01-02, 09:53 | 3.29 | 4,303 | 141.57 |
| 2024-01-02, 08:02 | 3.10 | 100,000 | 3,100.00 |
| 2024-01-02, 08:02 | 3.10 | 100,000 | 3,100.00 |
| 2024-01-02, 08:00 | 2.98 | 16,500 | 491.70 |
| 2024-01-02, 08:00 | 3.00 | 95,000 | 2,850.00 |
