Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-20, 14:54 | 6.45 | 120,000 | 7,740.00 |
| 2025-01-20, 14:34 | 6.30 | 19,754 | 1,244.50 |
| 2025-01-20, 10:59 | 6.3275 | 102,780 | 6,503.40 |
| 2025-01-17, 16:25 | 6.30 | 410,577 | 25,866.35 |
| 2025-01-17, 08:58 | 6.3275 | 16,178 | 1,023.66 |
| 2025-01-16, 11:37 | 6.2775 | 65,866 | 4,134.74 |
| 2025-01-15, 16:45 | 6.35 | 1,000,000 | 63,500.00 |
| 2025-01-15, 15:49 | 6.35 | 750,000 | 47,625.00 |
| 2025-01-10, 15:07 | 6.34 | 157,728 | 9,999.96 |
| 2025-01-09, 08:22 | 6.2775 | 2,676 | 167.99 |
| 2025-01-08, 13:26 | 6.35 | 100,000 | 6,350.00 |
| 2025-01-03, 15:24 | 6.40 | 250,000 | 16,000.00 |
| 2025-01-03, 10:49 | 6.25 | 84,753 | 5,297.06 |
