Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-03, 09:39 | 0.40 | 15,654 | 62.62 |
| 2024-11-29, 15:57 | 0.30 | 75,000 | 225.00 |
| 2024-11-28, 15:29 | 0.45 | 1,000,000 | 4,500.00 |
| 2024-11-28, 15:29 | 0.43 | 75,137 | 323.09 |
| 2024-11-28, 09:00 | 0.43 | 91,546 | 393.65 |
| 2024-11-25, 11:13 | 0.25 | 12,900 | 32.25 |
| 2024-11-22, 15:07 | 0.50 | 10,000 | 50.00 |
| 2024-11-20, 12:57 | 0.21 | 674,663 | 1,416.79 |
| 2024-11-18, 14:51 | 0.505 | 5,877 | 29.68 |
| 2024-11-15, 13:23 | 0.505 | 2,500 | 12.63 |
| 2024-11-13, 10:23 | 0.50 | 130,559 | 652.79 |
| 2024-11-13, 09:54 | 0.65 | 72,000 | 468.00 |
| 2024-11-13, 09:07 | 0.93 | 20,000 | 186.00 |
| 2024-11-13, 09:05 | 0.80 | 60,000 | 480.00 |
| 2024-11-13, 09:02 | 1.03 | 40,000 | 412.00 |
| 2024-11-13, 08:35 | 2.00 | 10,000 | 200.00 |
| 2024-11-13, 08:28 | 1.25 | 180,000 | 2,250.00 |
| 2024-11-08, 14:59 | 2.51 | 1,641 | 41.19 |
| 2024-10-30, 15:18 | 2.50 | 15,892 | 397.30 |
| 2024-10-24, 14:47 | 2.51 | 11,653 | 292.49 |
| 2024-10-21, 09:29 | 3.00 | 50,005 | 1,500.15 |
| 2024-10-15, 09:19 | 2.60 | 65,000 | 1,690.00 |
| 2024-10-15, 09:19 | 2.60 | 40,000 | 1,040.00 |
| 2024-10-14, 14:22 | 2.50 | 14,000 | 350.00 |
| 2024-10-02, 09:17 | 2.60 | 25,000 | 650.00 |
| 2024-09-16, 10:10 | 3.75 | 43,999 | 1,649.96 |
| 2024-09-10, 16:22 | 2.75 | 47,076 | 1,294.59 |
| 2024-08-23, 15:20 | 3.95 | 150,000 | 5,925.00 |
| 2024-08-22, 12:39 | 3.51 | 10,667 | 374.41 |
| 2024-08-21, 13:24 | 3.95 | 100,000 | 3,950.00 |
| 2024-08-19, 10:49 | 3.95 | 41,773 | 1,650.03 |
| 2024-08-16, 11:35 | 3.50 | 2,359 | 82.57 |
| 2024-08-13, 16:11 | 3.51 | 218,692 | 7,676.09 |
| 2024-08-13, 16:11 | 3.50 | 218,692 | 7,654.22 |
| 2024-08-01, 13:39 | 3.99 | 1 | 0.04 |
| 2024-07-17, 09:38 | 3.90 | 39,742 | 1,549.94 |
| 2024-06-24, 12:09 | 3.505 | 13,605 | 476.86 |
| 2024-06-21, 10:37 | 3.51 | 2,351 | 82.52 |
| 2024-06-19, 14:49 | 3.50 | 194,384 | 6,803.44 |
| 2024-06-17, 11:20 | 4.00 | 31,250 | 1,250.00 |
| 2024-06-14, 15:49 | 3.99 | 2,500 | 99.75 |
| 2024-06-10, 10:44 | 3.25 | 15,260 | 495.95 |
| 2024-06-06, 10:25 | 3.00 | 7,100 | 213.00 |
| 2024-05-23, 16:01 | 2.01 | 7,200 | 144.72 |
| 2024-05-23, 13:45 | 2.50 | 257,172 | 6,429.30 |
| 2024-05-23, 11:10 | 1.75 | 92,900 | 1,625.75 |
| 2024-05-17, 10:55 | 2.30 | 67,387 | 1,549.90 |
| 2024-05-17, 10:43 | 2.30 | 16,848 | 387.50 |
| 2024-05-17, 08:01 | 1.69 | 50,000 | 845.00 |
| 2024-05-08, 11:43 | 0.80 | 195,625 | 1,565.00 |
| 2024-05-08, 10:14 | 0.92 | 350,000 | 3,220.00 |
| 2024-05-08, 09:16 | 0.65 | 7,255 | 47.16 |
| 2024-04-29, 15:40 | 1.00 | 8,000 | 80.00 |
| 2024-04-29, 15:34 | 0.80 | 500,000 | 4,000.00 |
| 2024-04-25, 16:25 | 1.515 | 2,248 | 34.06 |
| 2024-04-19, 14:42 | 2.25 | 15,000 | 337.50 |
| 2024-04-19, 14:42 | 2.45 | 15,000 | 367.50 |
| 2024-04-17, 16:27 | 1.52 | 3,500 | 53.20 |
| 2024-04-17, 11:50 | 3.00 | 55,003 | 1,650.09 |
| 2024-04-16, 10:43 | 1.75 | 100,000 | 1,750.00 |
| 2024-04-15, 13:09 | 1.505 | 3,934 | 59.21 |
| 2024-04-04, 11:16 | 1.75 | 137,500 | 2,406.25 |
| 2024-04-04, 10:40 | 1.50166 | 1,782,100 | 26,761.08 |
| 2024-04-04, 10:40 | 1.50 | 1,782,100 | 26,731.50 |
| 2024-04-02, 14:24 | 2.00 | 2,174 | 43.48 |
| 2024-04-02, 12:46 | 2.02 | 130,450 | 2,635.09 |
| 2024-04-02, 12:46 | 2.00 | 130,450 | 2,609.00 |
| 2024-03-21, 08:09 | 1.70 | 35,000 | 595.00 |
| 2024-03-19, 12:28 | 2.0075 | 399,155 | 8,013.04 |
| 2024-03-19, 12:27 | 2.00 | 399,155 | 7,983.10 |
| 2024-03-18, 12:06 | 4.00 | 41,255 | 1,650.20 |
| 2024-03-11, 08:22 | 2.00 | 35,000 | 700.00 |
| 2024-03-08, 14:00 | 3.20 | 50,000 | 1,600.00 |
| 2024-03-08, 14:00 | 3.50 | 141,442 | 4,950.47 |
| 2024-03-08, 12:23 | 3.30 | 97,273 | 3,210.01 |
| 2024-03-06, 13:07 | 3.25 | 30,000 | 975.00 |
| 2024-03-04, 15:55 | 3.30 | 30,000 | 990.00 |
| 2024-03-04, 15:55 | 3.475 | 30,000 | 1,042.50 |
| 2024-03-04, 15:54 | 3.15 | 140,000 | 4,410.00 |
| 2024-03-04, 15:54 | 3.333 | 40,000 | 1,333.20 |
| 2024-03-04, 15:53 | 3.333 | 100,000 | 3,333.00 |
| 2024-03-04, 11:48 | 3.03 | 15,000 | 454.50 |
| 2024-02-20, 12:16 | 3.03 | 2,985 | 90.45 |
| 2024-02-19, 10:37 | 5.50 | 29,997 | 1,649.84 |
| 2024-02-19, 09:34 | 3.03 | 1,842 | 55.81 |
| 2024-02-02, 10:48 | 3.10 | 7,398 | 229.34 |
| 2024-02-01, 15:02 | 3.03 | 5,745 | 174.07 |
| 2024-01-23, 10:34 | 3.25 | 140,474 | 4,565.41 |
| 2024-01-17, 13:46 | 4.50 | 36,665 | 1,649.93 |
