Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-18, 13:07 | 0.123 | 10,000 | 12.30 |
| 2024-11-18, 10:24 | 0.12 | 510,000 | 612.00 |
| 2024-11-15, 09:59 | 0.124 | 25,000 | 31.00 |
| 2024-11-14, 13:27 | 0.124 | 31,669 | 39.27 |
| 2024-11-13, 16:02 | 0.124 | 14,604 | 18.11 |
| 2024-11-11, 16:24 | 0.17 | 21,364 | 36.32 |
| 2024-11-11, 16:15 | 0.142 | 96,501 | 137.03 |
| 2024-11-08, 14:20 | 0.16 | 200,000 | 320.00 |
| 2024-11-08, 12:49 | 0.20 | 175,000 | 350.00 |
| 2024-11-08, 08:24 | 0.208 | 116,313 | 241.93 |
| 2024-11-06, 12:49 | 0.276 | 362 | 1.00 |
| 2024-11-05, 09:47 | 0.221 | 500,000 | 1,105.00 |
| 2024-11-01, 15:19 | 0.25 | 631,684 | 1,579.21 |
| 2024-11-01, 14:46 | 0.1965 | 299,801 | 589.11 |
| 2024-11-01, 13:39 | 0.1335 | 100,000 | 133.50 |
| 2024-11-01, 08:23 | 0.13 | 50,000 | 65.00 |
| 2024-10-31, 08:00 | 0.17 | 500,000 | 850.00 |
| 2024-10-29, 16:06 | 0.13 | 21,000 | 27.30 |
| 2024-10-24, 13:09 | 0.1335 | 500,195 | 667.76 |
| 2024-10-24, 10:06 | 0.15 | 52,603 | 78.90 |
| 2024-10-22, 08:01 | 0.15 | 50,000 | 75.00 |
| 2024-10-21, 13:13 | 0.1525 | 300,000 | 457.50 |
| 2024-10-16, 12:45 | 0.1995 | 54,000 | 107.73 |
| 2024-10-15, 15:49 | 0.15 | 648,000 | 972.00 |
| 2024-10-15, 15:48 | 0.20 | 1,090,000 | 2,180.00 |
| 2024-10-15, 13:25 | 0.18 | 130,000 | 234.00 |
| 2024-10-07, 10:45 | 0.18 | 85,000 | 153.00 |
| 2024-10-04, 14:22 | 0.1835 | 21,087 | 38.69 |
| 2024-10-01, 10:10 | 0.222 | 65,798 | 146.07 |
| 2024-10-01, 08:43 | 0.222 | 100,000 | 222.00 |
| 2024-09-25, 11:46 | 0.204 | 629 | 1.28 |
| 2024-09-24, 13:43 | 0.20 | 130,000 | 260.00 |
| 2024-09-24, 13:42 | 0.20 | 130,000 | 260.00 |
| 2024-09-24, 13:42 | 0.20 | 100,000 | 200.00 |
| 2024-09-23, 11:04 | 0.20 | 256,000 | 512.00 |
| 2024-09-19, 15:06 | 0.20 | 50,000 | 100.00 |
| 2024-09-19, 10:54 | 0.2435 | 10,000 | 24.35 |
| 2024-09-19, 07:52 | 0.25 | 49,845 | 124.61 |
| 2024-09-17, 13:28 | 0.23 | 74,270 | 170.82 |
| 2024-09-11, 08:26 | 0.2435 | 80,000 | 194.80 |
| 2024-09-11, 08:18 | 0.20 | 91,218 | 182.44 |
| 2024-09-10, 14:15 | 0.20 | 375,000 | 750.00 |
| 2024-09-04, 13:41 | 0.22 | 148,223 | 326.09 |
| 2024-09-03, 09:36 | 0.25 | 2,500 | 6.25 |
| 2024-09-02, 14:59 | 0.20 | 76,000 | 152.00 |
| 2024-08-30, 12:12 | 0.25 | 70,000 | 175.00 |
| 2024-08-30, 08:46 | 0.2696 | 250,000 | 674.00 |
| 2024-08-29, 12:52 | 0.248 | 20,082 | 49.80 |
| 2024-08-28, 12:13 | 0.20 | 136,194 | 272.39 |
| 2024-08-28, 11:59 | 0.2555 | 65,000 | 166.08 |
| 2024-08-21, 14:29 | 0.2555 | 30,000 | 76.65 |
| 2024-08-16, 15:28 | 0.295 | 164,975 | 486.68 |
| 2024-08-16, 10:41 | 0.25 | 17,833 | 44.58 |
| 2024-08-15, 09:54 | 0.25 | 8,683 | 21.71 |
| 2024-08-09, 13:46 | 0.25 | 198,021 | 495.05 |
| 2024-08-07, 12:13 | 0.2475 | 57,603 | 142.57 |
| 2024-08-07, 12:10 | 0.2475 | 38,005 | 94.06 |
| 2024-08-05, 14:58 | 0.23 | 2,500 | 5.75 |
| 2024-08-01, 13:38 | 0.2475 | 1 | 0.00 |
| 2024-08-01, 10:08 | 0.25 | 850,000 | 2,125.00 |
| 2024-07-30, 15:50 | 0.2222 | 242,845 | 539.60 |
| 2024-07-30, 08:04 | 0.15 | 27,000 | 40.50 |
| 2024-07-29, 10:00 | 0.168 | 27,500 | 46.20 |
| 2024-07-19, 11:21 | 0.168 | 10,000 | 16.80 |
| 2024-07-15, 08:18 | 0.168 | 15,500 | 26.04 |
| 2024-07-11, 14:33 | 0.23 | 50,000 | 115.00 |
| 2024-07-09, 09:00 | 0.161 | 60,059 | 96.69 |
| 2024-07-01, 08:01 | 0.166 | 84,441 | 140.17 |
| 2024-06-28, 08:02 | 0.239 | 250,000 | 597.50 |
| 2024-06-27, 08:06 | 0.2012 | 250,000 | 503.00 |
| 2024-06-26, 10:14 | 0.20 | 125,935 | 251.87 |
| 2024-06-26, 10:09 | 0.20 | 59,290 | 118.58 |
| 2024-06-24, 10:14 | 0.202 | 130,000 | 262.60 |
| 2024-06-19, 12:39 | 0.20 | 59,375 | 118.75 |
| 2024-06-13, 09:53 | 0.202 | 10,000 | 20.20 |
| 2024-06-10, 11:01 | 0.20 | 50,000 | 100.00 |
| 2024-06-07, 11:01 | 0.20 | 199,895 | 399.79 |
| 2024-06-07, 10:40 | 0.2055 | 16,237 | 33.37 |
| 2024-06-06, 12:08 | 0.20 | 342,820 | 685.64 |
| 2024-06-06, 11:08 | 0.211 | 17,413 | 36.74 |
| 2024-06-05, 16:07 | 0.2145 | 11,380 | 24.41 |
| 2024-06-05, 16:06 | 0.2145 | 8,200 | 17.59 |
| 2024-06-05, 12:43 | 0.211 | 8,664 | 18.28 |
| 2024-06-05, 12:32 | 0.2145 | 49,184 | 105.50 |
| 2024-06-04, 12:31 | 0.2555 | 22,250 | 56.85 |
| 2024-06-04, 12:31 | 0.2555 | 97,477 | 249.05 |
| 2024-06-04, 09:58 | 0.2555 | 102,872 | 262.84 |
| 2024-06-04, 09:30 | 0.275 | 25,576 | 70.33 |
| 2024-05-31, 10:26 | 0.30 | 500,000 | 1,500.00 |
| 2024-05-31, 08:57 | 0.211 | 68,849 | 145.27 |
| 2024-05-30, 14:17 | 0.2122 | 112,914 | 239.60 |
| 2024-05-30, 12:25 | 0.23 | 78,000 | 179.40 |
| 2024-05-30, 09:28 | 0.23 | 673,077 | 1,548.08 |
| 2024-05-30, 09:27 | 0.211 | 45,000 | 94.95 |
| 2024-05-30, 08:42 | 0.2939 | 300,000 | 881.70 |
| 2024-05-28, 08:00 | 0.20 | 8,953 | 17.91 |
| 2024-05-24, 11:33 | 0.25 | 130,000 | 325.00 |
| 2024-05-24, 11:32 | 0.25 | 201,037 | 502.59 |
| 2024-05-23, 14:34 | 0.2485 | 100,000 | 248.50 |
| 2024-05-21, 15:19 | 0.2055 | 97,000 | 199.34 |
| 2024-05-21, 11:56 | 0.21 | 66,912 | 140.52 |
| 2024-05-20, 10:44 | 0.25 | 700,000 | 1,750.00 |
| 2024-05-14, 15:36 | 0.20 | 20,270 | 40.54 |
| 2024-05-08, 16:27 | 0.20 | 250,000 | 500.00 |
| 2024-05-03, 14:15 | 0.211 | 50,000 | 105.50 |
| 2024-05-03, 13:46 | 0.211 | 101,091 | 213.30 |
| 2024-04-26, 16:11 | 0.25 | 600,000 | 1,500.00 |
| 2024-04-26, 16:10 | 0.1904 | 650,924 | 1,239.36 |
| 2024-04-26, 14:52 | 0.211 | 205,206 | 432.98 |
| 2024-04-26, 14:16 | 0.211 | 135,739 | 286.41 |
| 2024-04-25, 15:31 | 0.21 | 10,000 | 21.00 |
| 2024-04-24, 15:36 | 0.24 | 130,000 | 312.00 |
| 2024-04-15, 10:27 | 0.2122 | 220,000 | 466.84 |
| 2024-04-12, 15:41 | 0.2555 | 200,000 | 511.00 |
| 2024-04-12, 12:41 | 0.2555 | 58,896 | 150.48 |
| 2024-04-12, 10:41 | 0.2555 | 10,990 | 28.08 |
| 2024-04-10, 15:56 | 0.2976 | 100,000 | 297.60 |
| 2024-04-09, 13:19 | 0.2288 | 56,462 | 129.19 |
| 2024-04-08, 10:14 | 0.2555 | 18,876 | 48.23 |
| 2024-04-04, 16:27 | 0.30 | 130,000 | 390.00 |
| 2024-04-04, 08:04 | 0.20 | 3,500 | 7.00 |
| 2024-03-28, 12:40 | 0.2122 | 22,000 | 46.68 |
| 2024-03-28, 11:52 | 0.213 | 100,000 | 213.00 |
| 2024-03-27, 16:15 | 0.213 | 15,000 | 31.95 |
| 2024-03-27, 16:01 | 0.213 | 7,000 | 14.91 |
| 2024-03-27, 14:18 | 0.2122 | 10,000 | 21.22 |
| 2024-03-26, 13:39 | 0.25 | 93,466 | 233.67 |
| 2024-03-26, 11:03 | 0.25 | 100,000 | 250.00 |
| 2024-03-26, 09:25 | 0.20 | 130,000 | 260.00 |
| 2024-03-26, 08:21 | 0.1985 | 500,000 | 992.50 |
| 2024-03-26, 08:08 | 0.19 | 250,000 | 475.00 |
| 2024-03-25, 15:54 | 0.168 | 25,000 | 42.00 |
| 2024-03-19, 13:46 | 0.15 | 40,000 | 60.00 |
| 2024-03-14, 10:33 | 0.20 | 393,086 | 786.17 |
| 2024-03-14, 10:32 | 0.20 | 200,000 | 400.00 |
| 2024-03-13, 16:33 | 0.20 | 9,666 | 19.33 |
| 2024-03-12, 16:26 | 0.1985 | 1,000,000 | 1,985.00 |
| 2024-03-12, 16:04 | 0.20 | 130,000 | 260.00 |
| 2024-03-12, 15:36 | 0.20 | 130,000 | 260.00 |
| 2024-03-12, 15:30 | 0.101 | 247,839 | 250.32 |
| 2024-03-12, 14:00 | 0.2375 | 8,128 | 19.30 |
| 2024-03-12, 10:17 | 0.239 | 100,000 | 239.00 |
| 2024-03-11, 15:37 | 0.2188 | 13,896 | 30.40 |
| 2024-03-11, 14:38 | 0.237 | 300,000 | 711.00 |
| 2024-03-11, 13:34 | 0.218 | 252,132 | 549.65 |
| 2024-03-11, 10:16 | 0.237 | 600,000 | 1,422.00 |
| 2024-03-08, 08:21 | 0.239 | 1,000,000 | 2,390.00 |
| 2024-03-07, 15:26 | 0.21 | 605,465 | 1,271.48 |
| 2024-03-05, 15:34 | 0.1764 | 199,005 | 351.04 |
| 2024-03-05, 08:30 | 0.2555 | 4,852 | 12.40 |
| 2024-03-04, 08:21 | 0.2555 | 19,102 | 48.81 |
| 2024-02-29, 12:18 | 0.2555 | 58,577 | 149.66 |
| 2024-02-28, 14:49 | 0.2555 | 2,500 | 6.39 |
| 2024-02-28, 12:37 | 0.28 | 200,000 | 560.00 |
| 2024-02-28, 12:36 | 0.2555 | 100,000 | 255.50 |
| 2024-02-28, 11:33 | 0.2555 | 963 | 2.46 |
| 2024-02-26, 15:00 | 0.2555 | 5,000 | 12.78 |
| 2024-02-23, 11:59 | 0.2555 | 18,136 | 46.34 |
| 2024-02-22, 11:51 | 0.2555 | 68,965 | 176.21 |
| 2024-02-20, 08:30 | 0.2555 | 5,788 | 14.79 |
| 2024-02-15, 11:58 | 0.25 | 12,500 | 31.25 |
| 2024-02-13, 13:02 | 0.30 | 21,629 | 64.89 |
| 2024-02-09, 11:27 | 0.31 | 174,103 | 539.72 |
| 2024-02-09, 11:27 | 0.30 | 185,022 | 555.07 |
| 2024-02-09, 08:09 | 0.311 | 150,000 | 466.50 |
| 2024-02-08, 15:03 | 0.311 | 2,935 | 9.13 |
| 2024-02-08, 10:16 | 0.311 | 89,619 | 278.72 |
| 2024-02-07, 15:46 | 0.306 | 500,000 | 1,530.00 |
| 2024-02-07, 15:03 | 0.3155 | 500,000 | 1,577.50 |
| 2024-02-07, 12:45 | 0.40 | 400,000 | 1,600.00 |
| 2024-02-06, 10:45 | 0.312 | 25,000 | 78.00 |
| 2024-02-05, 16:07 | 0.312 | 44,493 | 138.82 |
| 2024-02-05, 14:42 | 0.312 | 350,000 | 1,092.00 |
| 2024-02-05, 14:33 | 0.308 | 500,000 | 1,540.00 |
| 2024-02-01, 12:47 | 0.312 | 49,000 | 152.88 |
| 2024-02-01, 12:25 | 0.40 | 500,000 | 2,000.00 |
| 2024-02-01, 10:47 | 0.312 | 263,000 | 820.56 |
| 2024-01-30, 11:13 | 0.32 | 135,935 | 434.99 |
| 2024-01-30, 11:12 | 0.30 | 147,776 | 443.33 |
| 2024-01-30, 08:33 | 0.32 | 7,500 | 24.00 |
| 2024-01-26, 12:05 | 0.312 | 175,000 | 546.00 |
| 2024-01-24, 10:21 | 0.312 | 1,157 | 3.61 |
| 2024-01-23, 11:11 | 0.32 | 68,965 | 220.69 |
| 2024-01-22, 16:24 | 0.35 | 300,000 | 1,050.00 |
| 2024-01-22, 15:50 | 0.35 | 71,559 | 250.46 |
| 2024-01-22, 12:22 | 0.306 | 2,086 | 6.38 |
| 2024-01-18, 16:26 | 0.255 | 7,336 | 18.71 |
| 2024-01-17, 12:30 | 0.28 | 200,000 | 560.00 |
| 2024-01-17, 11:51 | 0.275 | 300,000 | 825.00 |
| 2024-01-16, 16:06 | 0.28 | 244,006 | 683.22 |
| 2024-01-16, 14:55 | 0.226 | 30,252 | 68.37 |
| 2024-01-12, 09:16 | 0.20 | 9,138 | 18.28 |
| 2024-01-12, 09:13 | 0.20 | 5,000 | 10.00 |
| 2024-01-12, 09:12 | 0.289 | 600,000 | 1,734.00 |
| 2024-01-10, 13:17 | 0.22 | 100,000 | 220.00 |
| 2024-01-02, 10:21 | 0.25 | 22,500 | 56.25 |
