Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-08-15, 11:18 | 10.00 | 900,000 | 90,000.00 |
| 2024-08-15, 11:18 | 10.00 | 900,000 | 90,000.00 |
| 2024-08-13, 11:53 | 10.00 | 25,000 | 2,500.00 |
| 2024-08-13, 11:53 | 9.80 | 25,000 | 2,450.00 |
| 2024-08-12, 09:35 | 9.80 | 950,000 | 93,100.00 |
| 2024-08-12, 09:34 | 10.00 | 950,000 | 95,000.00 |
| 2024-08-08, 11:26 | 7.00 | 228,571 | 15,999.97 |
| 2024-08-08, 11:26 | 7.00 | 228,571 | 15,999.97 |
| 2024-08-05, 12:13 | 10.00 | 200,000 | 20,000.00 |
| 2024-08-05, 12:13 | 10.00 | 200,000 | 20,000.00 |
| 2024-08-05, 12:13 | 10.00 | 200,000 | 20,000.00 |
| 2024-08-05, 12:12 | 10.00 | 200,000 | 20,000.00 |
| 2024-08-02, 14:14 | 9.95 | 61,000 | 6,069.50 |
| 2024-08-02, 14:14 | 10.00 | 61,000 | 6,100.00 |
| 2024-07-29, 15:26 | 9.70 | 235,000 | 22,795.00 |
| 2024-07-29, 15:26 | 10.00 | 235,000 | 23,500.00 |
| 2024-07-25, 13:23 | 10.00 | 300,000 | 30,000.00 |
| 2024-07-25, 13:23 | 9.70 | 300,000 | 29,100.00 |
| 2024-07-24, 12:35 | 9.70 | 150,000 | 14,550.00 |
| 2024-07-24, 12:34 | 10.00 | 150,000 | 15,000.00 |
| 2024-07-22, 15:05 | 9.70 | 850,000 | 82,450.00 |
| 2024-07-22, 15:05 | 10.00 | 850,000 | 85,000.00 |
| 2024-07-18, 16:37 | 9.70 | 35,000 | 3,395.00 |
| 2024-07-17, 12:55 | 10.00 | 1,000,000 | 100,000.00 |
| 2024-07-17, 12:55 | 10.00 | 1,000,000 | 100,000.00 |
| 2024-07-05, 06:59 | 9.70 | 35,000 | 3,395.00 |
| 2024-07-02, 16:09 | 9.65 | 650,000 | 62,725.00 |
| 2024-07-02, 16:06 | 10.1154 | 650,000 | 65,750.10 |
| 2024-07-01, 11:53 | 9.70 | 35,000 | 3,395.00 |
| 2024-06-18, 14:24 | 10.00 | 325,000 | 32,500.00 |
| 2024-06-18, 14:24 | 9.70 | 325,000 | 31,525.00 |
| 2024-06-13, 13:13 | 9.75 | 225,650 | 22,000.88 |
| 2024-06-13, 13:12 | 10.00 | 225,650 | 22,565.00 |
| 2024-05-23, 08:16 | 9.95 | 45,000 | 4,477.50 |
| 2024-05-23, 08:16 | 9.85 | 45,000 | 4,432.50 |
| 2024-05-13, 13:11 | 9.80 | 193,000 | 18,914.00 |
| 2024-05-13, 13:10 | 10.00 | 193,000 | 19,300.00 |
| 2024-04-23, 12:28 | 10.00 | 32,000 | 3,200.00 |
| 2024-04-23, 12:28 | 10.00 | 32,000 | 3,200.00 |
| 2024-04-23, 08:20 | 10.00 | 168,096 | 16,809.60 |
| 2024-04-08, 10:28 | 10.10 | 45,000 | 4,545.00 |
| 2024-04-08, 10:27 | 10.00 | 45,000 | 4,500.00 |
| 2024-04-04, 12:19 | 9.95 | 630,000 | 62,685.00 |
| 2024-04-04, 12:18 | 10.20 | 630,000 | 64,260.00 |
| 2024-04-03, 16:11 | 9.71 | 318,000 | 30,877.80 |
| 2024-04-03, 16:11 | 9.70 | 318,000 | 30,846.00 |
| 2024-03-27, 13:47 | 10.10 | 53,000 | 5,353.00 |
| 2024-03-27, 13:46 | 10.00 | 53,000 | 5,300.00 |
| 2024-03-27, 11:48 | 9.70 | 500,000 | 48,500.00 |
| 2024-03-27, 11:47 | 9.9136 | 500,000 | 49,568.00 |
| 2024-03-25, 13:50 | 10.10 | 230,000 | 23,230.00 |
| 2024-03-25, 13:50 | 9.80 | 230,000 | 22,540.00 |
| 2024-03-20, 11:02 | 9.72 | 100,000 | 9,720.00 |
| 2024-03-20, 08:25 | 9.70 | 100,000 | 9,700.00 |
| 2024-03-18, 10:44 | 9.70 | 30,000 | 2,910.00 |
| 2024-03-12, 15:56 | 10.20 | 65,000 | 6,630.00 |
| 2024-03-12, 15:56 | 9.70 | 65,000 | 6,305.00 |
| 2024-03-12, 12:55 | 9.85 | 4,300 | 423.55 |
| 2024-03-11, 15:04 | 9.70 | 200,000 | 19,400.00 |
| 2024-03-11, 15:00 | 9.9242 | 200,000 | 19,848.40 |
| 2024-03-07, 08:39 | 10.19 | 132,866 | 13,539.05 |
| 2024-03-07, 08:39 | 10.20 | 132,866 | 13,552.33 |
| 2024-02-26, 12:33 | 9.85 | 1,750 | 172.38 |
| 2024-02-16, 08:02 | 9.70 | 5,000 | 485.00 |
| 2024-02-16, 08:02 | 9.70 | 5,000 | 485.00 |
| 2024-02-15, 13:36 | 9.70 | 5,000 | 485.00 |
| 2024-02-15, 13:34 | 9.70 | 5,000 | 485.00 |
| 2024-02-15, 13:34 | 9.70 | 5,000 | 485.00 |
| 2024-02-12, 15:28 | 9.90 | 50,000 | 4,950.00 |
| 2024-02-12, 15:27 | 10.20 | 50,000 | 5,100.00 |
| 2024-02-12, 10:28 | 9.70 | 1,000 | 97.00 |
| 2024-02-12, 08:30 | 10.20 | 22,000 | 2,244.00 |
| 2024-02-12, 08:30 | 10.00 | 22,000 | 2,200.00 |
| 2024-02-06, 13:52 | 9.70 | 25,000 | 2,425.00 |
| 2024-02-02, 11:46 | 9.813 | 25,000 | 2,453.25 |
| 2024-01-31, 16:09 | 10.20 | 850,000 | 86,700.00 |
| 2024-01-31, 16:09 | 9.90 | 850,000 | 84,150.00 |
| 2024-01-26, 16:03 | 10.00 | 140,000 | 14,000.00 |
| 2024-01-26, 08:04 | 10.00 | 35,000 | 3,500.00 |
| 2024-01-26, 08:03 | 10.00 | 35,000 | 3,500.00 |
| 2024-01-26, 08:03 | 10.00 | 35,000 | 3,500.00 |
| 2024-01-26, 08:03 | 10.00 | 35,000 | 3,500.00 |
| 2024-01-25, 16:05 | 10.50 | 35,000 | 3,675.00 |
| 2024-01-04, 16:19 | 10.75 | 132,000 | 14,190.00 |
| 2024-01-03, 14:49 | 10.80 | 100,000 | 10,800.00 |
| 2024-01-03, 14:42 | 11.00 | 100,000 | 11,000.00 |
| 2024-01-02, 15:49 | 10.50 | 410,000 | 43,050.00 |
| 2024-01-02, 15:49 | 11.00 | 410,000 | 45,100.00 |
