Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-11-18, 10:36215.002,7795,974.85
2024-11-13, 11:36215.009301,999.50
2024-11-11, 16:20217.00250542.50
2024-11-01, 14:26217.002,0004,340.00
2024-11-01, 11:22217.00288624.96
2024-10-29, 16:21202.005,00010,100.00
2024-10-28, 16:14215.003,5007,525.00
2024-10-28, 14:08202.004,6669,425.32
2024-10-28, 13:42219.005,00010,950.00
2024-10-28, 10:16227.008001,816.00
2024-10-28, 09:39210.002,0004,200.00
2024-10-28, 08:25230.005841,343.20
2024-10-28, 08:16220.008841,944.80
2024-10-28, 08:11200.007001,400.00
2024-10-28, 08:06200.00372744.00
2024-10-28, 08:00198.001,0001,980.00
2024-10-15, 10:34198.003161.38
2024-10-15, 10:33198.0059116.82
2024-10-07, 12:30198.002,4574,864.86
2024-10-04, 09:26195.0020,00039,000.00
2024-10-04, 09:25195.5020,00039,100.00
2024-09-19, 07:52195.00131255.45
2024-09-11, 16:22198.003,1046,145.92
2024-08-01, 13:38198.0011.98
2024-07-05, 16:22198.00499988.02
2024-07-01, 09:59190.00150285.00
2024-07-01, 09:58190.00150285.00
2024-07-01, 09:52198.001,0071,993.86
2024-07-01, 09:36191.00150286.50
2024-07-01, 09:36191.00150286.50
2024-07-01, 09:35191.00150286.50
2024-07-01, 09:26198.001,0071,993.86
2024-07-01, 08:46191.00250477.50
2024-06-27, 13:11199.501,0001,995.00
2024-06-26, 08:46191.004,6678,913.97
2024-06-24, 11:46191.606721,287.55
2024-06-24, 11:43191.60248475.17
2024-06-20, 12:16200.006721,344.00
2024-06-20, 12:11198.50248492.28
2024-06-18, 09:16173.00370640.10
2024-06-14, 09:10200.00121242.00
2024-05-13, 15:10175.002,6674,667.25
2024-05-09, 10:56185.0011,33320,966.05
2024-05-09, 10:53198.502,5004,962.50
2024-05-09, 10:47198.507,50014,887.50
2024-04-29, 16:25182.003,5006,370.00
2024-04-29, 14:25198.501,2502,481.25
2024-04-29, 14:19197.003,7507,387.50
2024-04-29, 08:37200.001,4002,800.00
2024-04-29, 08:35170.006,66811,335.60
2024-04-29, 08:00199.952,5004,998.75
2024-04-29, 08:00199.959941,987.50
2024-04-29, 08:00199.952,5004,998.75
2024-04-02, 13:38196.005501,078.00
2024-03-28, 08:02200.00312624.00
2024-02-15, 13:41196.002956.84
2024-01-17, 16:34181.006,50011,765.00
2024-01-17, 16:05186.004,2007,812.00
2024-01-17, 15:44180.007001,260.00
2024-01-17, 15:44180.007001,260.00
2024-01-11, 16:41181.003,5006,335.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal