Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-20, 15:05 | 4.21 | 75,000 | 3,157.50 |
| 2024-12-19, 16:35 | 4.2575 | 200,000 | 8,515.00 |
| 2024-12-19, 11:32 | 4.00 | 130,570 | 5,222.80 |
| 2024-12-19, 11:24 | 4.00 | 3,107,378 | 124,295.12 |
| 2024-12-19, 10:56 | 4.10 | 231,500 | 9,491.50 |
| 2024-12-18, 16:11 | 3.90 | 727,625 | 28,377.38 |
| 2024-12-16, 14:54 | 3.91 | 50,000 | 1,955.00 |
| 2024-12-16, 11:02 | 4.10 | 100,000 | 4,100.00 |
| 2024-12-13, 16:21 | 3.647 | 210,000 | 7,658.70 |
| 2024-12-13, 15:55 | 3.80 | 30,000 | 1,140.00 |
| 2024-12-12, 15:08 | 3.50 | 30,000 | 1,050.00 |
| 2024-12-10, 10:57 | 3.22 | 81,500 | 2,624.30 |
| 2024-12-10, 09:36 | 3.30 | 30,000 | 990.00 |
| 2024-12-06, 16:43 | 3.30 | 50,000 | 1,650.00 |
| 2024-12-03, 10:47 | 3.00 | 24,016 | 720.48 |
| 2024-11-19, 16:10 | 3.005 | 650,000 | 19,532.50 |
| 2024-11-19, 16:09 | 3.00 | 650,000 | 19,500.00 |
| 2024-11-14, 13:44 | 3.00 | 765,575 | 22,967.25 |
| 2024-11-06, 15:52 | 3.00 | 673,334 | 20,200.02 |
| 2024-11-04, 15:42 | 3.25 | 439,400 | 14,280.50 |
| 2024-11-04, 15:42 | 3.00 | 400,000 | 12,000.00 |
| 2024-10-29, 16:27 | 3.24 | 34,000 | 1,101.60 |
| 2024-10-29, 16:26 | 3.00 | 150,000 | 4,500.00 |
| 2024-10-29, 16:26 | 3.24 | 15,000 | 486.00 |
| 2024-10-29, 16:25 | 3.24 | 175,000 | 5,670.00 |
| 2024-10-21, 16:28 | 3.23 | 603,000 | 19,476.90 |
| 2024-10-21, 16:27 | 3.25 | 603,000 | 19,597.50 |
| 2024-10-14, 09:55 | 3.40 | 29,294 | 996.00 |
| 2024-10-04, 12:00 | 3.25 | 1,538,461 | 49,999.98 |
| 2024-09-24, 08:56 | 3.00 | 150,000 | 4,500.00 |
| 2024-09-20, 16:08 | 3.505 | 570,000 | 19,978.50 |
| 2024-09-20, 16:08 | 3.50 | 570,000 | 19,950.00 |
| 2024-09-18, 12:57 | 3.52 | 138,888 | 4,888.86 |
| 2024-09-18, 12:57 | 3.50 | 138,888 | 4,861.08 |
| 2024-09-18, 10:54 | 3.10 | 35,500 | 1,100.50 |
| 2024-09-12, 16:00 | 3.35 | 40,000 | 1,340.00 |
| 2024-09-12, 15:47 | 3.25 | 100,000 | 3,250.00 |
| 2024-09-12, 09:32 | 3.50 | 2,142,000 | 74,970.00 |
| 2024-09-12, 09:31 | 3.525 | 245,000 | 8,636.25 |
| 2024-09-12, 09:30 | 3.525 | 200,000 | 7,050.00 |
| 2024-09-12, 09:29 | 3.525 | 300,000 | 10,575.00 |
| 2024-09-12, 09:29 | 3.525 | 1,397,000 | 49,244.25 |
| 2024-09-03, 11:03 | 3.55 | 10,000 | 355.00 |
| 2024-09-03, 09:21 | 3.675 | 25,000 | 918.75 |
| 2024-08-30, 10:42 | 4.00 | 75,000 | 3,000.00 |
| 2024-08-29, 16:15 | 3.99 | 100,000 | 3,990.00 |
| 2024-08-28, 12:26 | 3.90 | 175,000 | 6,825.00 |
| 2024-08-16, 11:11 | 3.45 | 250,000 | 8,625.00 |
| 2024-08-16, 10:31 | 3.15 | 400,000 | 12,600.00 |
| 2024-08-15, 09:37 | 4.00 | 125,000 | 5,000.00 |
| 2024-08-15, 09:30 | 3.90 | 150,000 | 5,850.00 |
| 2024-08-15, 08:08 | 4.00 | 375,000 | 15,000.00 |
| 2024-08-15, 08:06 | 3.90 | 350,000 | 13,650.00 |
| 2024-08-14, 16:18 | 3.90 | 50,000 | 1,950.00 |
| 2024-08-14, 15:47 | 3.99 | 25,062 | 999.97 |
| 2024-08-14, 10:41 | 3.98 | 400,000 | 15,920.00 |
| 2024-08-14, 10:40 | 4.00 | 200,000 | 8,000.00 |
| 2024-08-14, 10:37 | 3.90 | 600,000 | 23,400.00 |
| 2024-08-13, 15:04 | 3.86 | 180,000 | 6,948.00 |
| 2024-08-13, 14:15 | 4.20 | 190,475 | 7,999.95 |
| 2024-08-12, 09:54 | 4.00 | 100,000 | 4,000.00 |
| 2024-08-12, 09:53 | 3.50 | 100,000 | 3,500.00 |
| 2024-08-06, 14:58 | 4.00 | 12,500 | 500.00 |
| 2024-08-06, 10:09 | 4.30 | 81,400 | 3,500.20 |
| 2024-08-01, 13:37 | 4.00 | 1 | 0.04 |
| 2024-07-16, 10:27 | 3.50 | 142,000 | 4,970.00 |
| 2024-07-09, 12:43 | 3.40 | 580,000 | 19,720.00 |
| 2024-06-28, 13:18 | 3.10 | 1,900,000 | 58,900.00 |
| 2024-06-21, 14:59 | 2.847 | 1,000,000 | 28,470.00 |
| 2024-06-21, 14:57 | 2.85 | 600,000 | 17,100.00 |
| 2024-06-21, 14:56 | 2.85 | 200,000 | 5,700.00 |
| 2024-06-21, 14:56 | 2.85 | 200,000 | 5,700.00 |
| 2024-06-13, 13:18 | 2.85 | 175,450 | 5,000.33 |
| 2024-06-06, 11:53 | 2.79 | 32,051 | 894.22 |
| 2024-06-06, 11:53 | 2.70 | 33,267 | 898.21 |
| 2024-06-04, 11:56 | 2.75 | 250,000 | 6,875.00 |
| 2024-06-04, 11:52 | 2.60 | 159,457 | 4,145.88 |
| 2024-05-31, 16:12 | 2.70 | 543 | 14.66 |
| 2024-05-23, 09:53 | 2.945 | 40,747 | 1,200.00 |
| 2024-05-20, 12:47 | 2.50 | 100,000 | 2,500.00 |
| 2024-05-20, 12:46 | 2.75 | 250,000 | 6,875.00 |
| 2024-05-15, 11:21 | 2.70 | 1,731 | 46.74 |
| 2024-05-09, 16:39 | 2.75 | 250,000 | 6,875.00 |
| 2024-05-09, 16:39 | 2.75 | 275,000 | 7,562.50 |
| 2024-05-09, 16:00 | 2.70 | 691,050 | 18,658.35 |
| 2024-05-03, 11:25 | 3.00 | 33,200 | 996.00 |
| 2024-04-29, 16:21 | 2.75 | 100,000 | 2,750.00 |
| 2024-04-29, 08:34 | 2.72 | 142,000 | 3,862.40 |
| 2024-04-26, 16:34 | 3.00 | 100,000 | 3,000.00 |
| 2024-04-26, 15:54 | 2.855 | 694,444 | 19,826.38 |
| 2024-04-26, 15:54 | 2.85 | 694,444 | 19,791.65 |
| 2024-04-23, 13:24 | 3.00 | 1,900,000 | 57,000.00 |
| 2024-04-23, 13:24 | 3.00 | 1,900,000 | 57,000.00 |
| 2024-04-09, 16:18 | 2.75 | 25,000 | 687.50 |
| 2024-04-09, 10:35 | 2.72 | 40,000 | 1,088.00 |
| 2024-04-08, 16:20 | 2.75 | 100,000 | 2,750.00 |
| 2024-04-08, 11:48 | 2.75 | 200,000 | 5,500.00 |
| 2024-04-04, 12:13 | 2.85 | 5,263,158 | 150,000.00 |
| 2024-04-04, 12:13 | 2.8506 | 5,263,158 | 150,031.58 |
| 2024-03-28, 12:10 | 3.00 | 10,000 | 300.00 |
| 2024-03-27, 13:09 | 2.81 | 140,067 | 3,935.88 |
| 2024-03-26, 10:40 | 2.81 | 56,956 | 1,600.46 |
| 2024-03-18, 12:33 | 3.00 | 140,000 | 4,200.00 |
| 2024-03-18, 12:17 | 2.85 | 10,000 | 285.00 |
| 2024-03-08, 11:38 | 3.00 | 33,267 | 998.01 |
| 2024-02-16, 16:28 | 3.00 | 23,001 | 690.03 |
| 2024-02-09, 16:23 | 2.99 | 83,612 | 2,500.00 |
| 2024-02-09, 15:41 | 2.888 | 86,565 | 2,500.00 |
| 2024-02-08, 14:40 | 2.50 | 30,000 | 750.00 |
| 2024-02-07, 16:19 | 3.00 | 30,000 | 900.00 |
| 2024-01-19, 12:11 | 3.031 | 2,475 | 75.02 |
| 2024-01-15, 13:59 | 3.015 | 347,222 | 10,468.74 |
| 2024-01-15, 13:59 | 3.00 | 347,222 | 10,416.66 |
| 2024-01-04, 11:31 | 3.00 | 400,000 | 12,000.00 |
| 2024-01-04, 11:31 | 3.10 | 400,000 | 12,400.00 |
| 2024-01-03, 10:23 | 3.031 | 50,000 | 1,515.50 |
