Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-19, 12:47 | 502.00 | 4,749 | 23,839.98 |
| 2024-12-05, 15:42 | 505.00 | 3,400 | 17,170.00 |
| 2024-12-04, 16:29 | 530.00 | 200 | 1,060.00 |
| 2024-12-04, 16:00 | 510.00 | 200 | 1,020.00 |
| 2024-12-04, 10:58 | 495.00 | 300 | 1,485.00 |
| 2024-12-02, 08:34 | 510.00 | 101 | 515.10 |
| 2024-11-01, 11:17 | 507.50 | 250 | 1,268.75 |
| 2024-10-29, 09:07 | 507.50 | 1 | 5.08 |
| 2024-10-15, 16:25 | 510.50 | 1,500 | 7,657.50 |
| 2024-10-15, 16:25 | 510.50 | 1,500 | 7,657.50 |
| 2024-10-15, 16:24 | 509.50 | 3,000 | 15,285.00 |
| 2024-10-14, 12:39 | 480.00 | 2,500 | 12,000.00 |
| 2024-10-10, 16:49 | 525.00 | 15,000 | 78,750.00 |
| 2024-10-10, 14:24 | 515.00 | 5,000 | 25,750.00 |
| 2024-10-10, 13:05 | 515.00 | 8,928 | 45,979.20 |
| 2024-09-30, 09:41 | 586.00 | 34 | 199.24 |
| 2024-09-23, 14:09 | 475.00 | 667 | 3,168.25 |
| 2024-09-06, 14:42 | 600.00 | 47 | 282.00 |
| 2024-09-05, 14:33 | 475.00 | 1,000 | 4,750.00 |
| 2024-08-30, 15:06 | 580.00 | 517 | 2,998.60 |
| 2024-08-01, 13:37 | 541.00 | 1 | 5.41 |
| 2024-06-26, 08:50 | 550.00 | 67 | 368.50 |
| 2024-06-21, 13:33 | 540.00 | 17,000 | 91,800.00 |
| 2024-06-21, 13:32 | 525.00 | 17,000 | 89,250.00 |
| 2024-06-10, 15:01 | 555.00 | 2,374 | 13,175.70 |
| 2024-06-10, 09:19 | 649.00 | 100 | 649.00 |
| 2024-06-07, 09:36 | 525.00 | 11,666 | 61,246.50 |
| 2024-06-07, 08:26 | 550.00 | 7,500 | 41,250.00 |
| 2024-05-24, 09:03 | 648.00 | 100 | 648.00 |
| 2024-05-13, 16:12 | 648.00 | 250 | 1,620.00 |
| 2024-04-22, 08:15 | 648.00 | 100 | 648.00 |
| 2024-04-17, 10:56 | 560.00 | 3,000 | 16,800.00 |
| 2024-04-17, 10:45 | 590.00 | 5,000 | 29,500.00 |
| 2024-04-03, 08:16 | 600.00 | 100 | 600.00 |
| 2024-03-28, 11:39 | 564.00 | 150 | 846.00 |
| 2024-03-28, 11:37 | 544.00 | 100 | 544.00 |
| 2024-03-27, 09:40 | 545.00 | 1,000 | 5,450.00 |
| 2024-03-26, 11:40 | 535.00 | 2,250 | 12,037.50 |
| 2024-03-26, 08:49 | 535.00 | 750 | 4,012.50 |
| 2024-03-26, 08:40 | 545.00 | 2,500 | 13,625.00 |
| 2024-03-25, 09:56 | 523.00 | 100 | 523.00 |
| 2024-03-21, 14:45 | 523.00 | 100 | 523.00 |
| 2024-03-20, 16:11 | 530.00 | 150 | 795.00 |
| 2024-03-20, 14:34 | 520.00 | 750 | 3,900.00 |
| 2024-03-05, 16:40 | 554.00 | 250 | 1,385.00 |
| 2024-02-22, 09:42 | 629.00 | 100 | 629.00 |
| 2024-02-13, 08:59 | 560.00 | 600 | 3,360.00 |
| 2024-02-08, 09:39 | 625.00 | 516 | 3,225.00 |
| 2024-02-08, 09:38 | 560.00 | 150 | 840.00 |
| 2024-02-06, 16:11 | 545.00 | 416 | 2,267.20 |
| 2024-02-02, 14:29 | 531.00 | 450 | 2,389.50 |
| 2024-02-02, 14:29 | 545.00 | 224 | 1,220.80 |
| 2024-02-02, 14:28 | 534.00 | 337 | 1,799.58 |
| 2024-01-31, 11:52 | 550.00 | 150 | 825.00 |
| 2024-01-29, 08:23 | 559.00 | 150 | 838.50 |
| 2024-01-23, 13:11 | 560.00 | 525 | 2,940.00 |
| 2024-01-22, 10:00 | 620.00 | 150 | 930.00 |
| 2024-01-10, 09:24 | 618.00 | 1,500 | 9,270.00 |
| 2024-01-03, 10:20 | 733.50 | 284 | 2,083.14 |
| 2024-01-03, 10:18 | 733.50 | 263 | 1,929.11 |
