Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-22, 13:46 | 0.754 | 32,573 | 245.60 |
| 2024-11-21, 14:59 | 0.8285 | 29,157 | 241.57 |
| 2024-11-21, 09:54 | 0.765 | 50,000 | 382.50 |
| 2024-11-19, 08:39 | 0.754 | 50,000 | 377.00 |
| 2024-11-18, 16:28 | 0.754 | 50,000 | 377.00 |
| 2024-11-18, 14:23 | 0.80 | 300,000 | 2,400.00 |
| 2024-11-18, 11:39 | 0.80 | 150,000 | 1,200.00 |
| 2024-11-18, 10:08 | 0.869 | 100,000 | 869.00 |
| 2024-11-15, 10:24 | 0.87 | 17,800 | 154.86 |
| 2024-11-14, 16:28 | 0.84 | 19,700 | 165.48 |
| 2024-11-14, 15:46 | 0.84 | 14,700 | 123.48 |
| 2024-11-13, 16:38 | 0.813 | 500,000 | 4,065.00 |
| 2024-11-12, 15:58 | 0.80 | 250,000 | 2,000.00 |
| 2024-11-12, 15:57 | 0.80 | 627,335 | 5,018.68 |
| 2024-11-11, 11:45 | 0.78 | 50,000 | 390.00 |
| 2024-11-11, 11:44 | 0.78 | 400,000 | 3,120.00 |
| 2024-11-07, 12:31 | 0.70 | 5,000,000 | 35,000.00 |
| 2024-11-06, 15:24 | 0.895 | 50,000 | 447.50 |
| 2024-11-05, 08:29 | 0.766 | 250,000 | 1,915.00 |
| 2024-11-04, 16:18 | 0.99 | 24,652 | 244.05 |
| 2024-11-04, 16:15 | 0.99 | 27,250 | 269.77 |
| 2024-11-04, 15:56 | 0.99 | 80,207 | 794.05 |
| 2024-11-04, 14:56 | 0.99 | 39,803 | 394.05 |
| 2024-11-04, 12:37 | 0.80 | 41,715 | 333.72 |
| 2024-11-04, 10:36 | 0.76 | 500,000 | 3,800.00 |
| 2024-11-01, 16:29 | 0.92 | 24,878 | 228.88 |
| 2024-10-31, 15:30 | 0.92 | 8,888 | 81.77 |
| 2024-10-31, 15:18 | 0.92 | 63,505 | 584.25 |
| 2024-10-31, 15:09 | 0.92 | 250,000 | 2,300.00 |
| 2024-10-30, 16:30 | 1.00 | 450,000 | 4,500.00 |
| 2024-10-30, 12:47 | 1.125 | 444,444 | 5,000.00 |
| 2024-10-30, 10:38 | 1.125 | 42,583 | 479.06 |
| 2024-10-30, 08:09 | 1.125 | 20,250 | 227.81 |
| 2024-10-29, 16:38 | 1.00 | 250,000 | 2,500.00 |
| 2024-10-29, 12:12 | 1.08 | 275,027 | 2,970.29 |
| 2024-10-28, 16:21 | 1.00 | 250,000 | 2,500.00 |
| 2024-10-28, 16:20 | 1.00 | 250,000 | 2,500.00 |
| 2024-10-28, 12:04 | 1.00 | 30,399 | 303.99 |
| 2024-10-25, 16:26 | 1.066 | 750,000 | 7,995.00 |
| 2024-10-25, 15:36 | 1.193 | 18,000 | 214.74 |
| 2024-10-25, 13:17 | 1.30 | 1,000,000 | 13,000.00 |
| 2024-10-25, 08:43 | 1.193 | 41,600 | 496.29 |
| 2024-10-24, 14:35 | 1.00 | 100,000 | 1,000.00 |
| 2024-10-24, 09:06 | 1.05 | 1,000,000 | 10,500.00 |
| 2024-10-24, 08:47 | 1.195 | 500,000 | 5,975.00 |
| 2024-10-22, 10:59 | 1.17 | 40,000 | 468.00 |
| 2024-10-21, 15:24 | 1.018 | 500,000 | 5,090.00 |
| 2024-10-21, 10:47 | 1.00516 | 3,000,000 | 30,154.80 |
| 2024-10-21, 10:46 | 1.005 | 3,000,000 | 30,150.00 |
| 2024-10-16, 13:24 | 1.53 | 15,625 | 239.06 |
| 2024-10-16, 08:45 | 1.0015 | 2,000,000 | 20,030.00 |
| 2024-10-16, 08:45 | 1.00 | 2,000,000 | 20,000.00 |
| 2024-10-16, 08:38 | 1.0015 | 2,000,000 | 20,030.00 |
| 2024-10-16, 08:38 | 1.00 | 2,000,000 | 20,000.00 |
| 2024-10-16, 08:33 | 1.20 | 200,000 | 2,400.00 |
| 2024-10-15, 12:28 | 1.20 | 200,000 | 2,400.00 |
| 2024-10-15, 12:02 | 1.20 | 100,000 | 1,200.00 |
| 2024-10-15, 11:25 | 1.25 | 200,000 | 2,500.00 |
| 2024-10-15, 09:07 | 1.57 | 14,111 | 221.54 |
| 2024-10-14, 16:26 | 1.57 | 15,555 | 244.21 |
| 2024-10-14, 14:29 | 1.575 | 110,000 | 1,732.50 |
| 2024-10-11, 15:53 | 1.575 | 25,764 | 405.78 |
| 2024-10-11, 10:07 | 1.575 | 9,900 | 155.93 |
| 2024-10-11, 08:05 | 1.575 | 28,277 | 445.36 |
| 2024-10-10, 13:30 | 1.50 | 1,327,600 | 19,914.00 |
| 2024-10-10, 13:30 | 1.4962 | 1,353,161 | 20,245.99 |
| 2024-10-10, 08:24 | 1.575 | 15,352 | 241.79 |
| 2024-10-09, 16:19 | 1.575 | 30,352 | 478.04 |
| 2024-10-09, 11:03 | 1.575 | 355,302 | 5,596.01 |
| 2024-10-09, 08:01 | 1.575 | 317,207 | 4,996.01 |
| 2024-10-04, 16:47 | 1.25 | 500,000 | 6,250.00 |
| 2024-10-04, 09:53 | 1.58 | 252,848 | 3,995.00 |
| 2024-10-03, 16:01 | 1.50 | 166,666 | 2,499.99 |
| 2024-10-03, 14:38 | 1.45 | 431,034 | 6,249.99 |
| 2024-10-02, 16:19 | 1.013 | 19,666 | 199.22 |
| 2024-10-01, 15:10 | 1.233 | 121,331 | 1,496.01 |
| 2024-09-30, 16:17 | 1.01 | 4,899 | 49.48 |
| 2024-09-30, 15:58 | 1.01 | 4,966 | 50.16 |
| 2024-09-30, 12:33 | 1.236 | 121,359 | 1,500.00 |
| 2024-09-27, 09:56 | 1.222 | 26,866 | 328.30 |
| 2024-09-27, 09:13 | 1.236 | 242,476 | 2,997.00 |
| 2024-09-25, 11:47 | 1.2511 | 2,700,000 | 33,779.70 |
| 2024-09-25, 11:47 | 1.25 | 2,700,000 | 33,750.00 |
| 2024-09-20, 09:59 | 1.242 | 87,038 | 1,081.01 |
| 2024-09-20, 09:58 | 1.242 | 203,463 | 2,527.01 |
| 2024-09-20, 09:00 | 1.275 | 66,466 | 847.44 |
| 2024-09-19, 12:01 | 1.35 | 20,548 | 277.40 |
| 2024-09-19, 11:30 | 1.311 | 47,384 | 621.20 |
| 2024-09-17, 13:28 | 1.00 | 17,784 | 177.84 |
| 2024-09-16, 15:18 | 1.375 | 265,454 | 3,649.99 |
| 2024-09-16, 09:33 | 1.40 | 12,625 | 176.75 |
| 2024-09-12, 08:24 | 1.1128 | 200,000 | 2,225.60 |
| 2024-09-10, 14:39 | 1.45 | 17,000 | 246.50 |
| 2024-09-09, 16:10 | 1.45 | 16,500 | 239.25 |
| 2024-09-09, 14:44 | 1.386 | 900,000 | 12,474.00 |
| 2024-09-09, 09:26 | 1.45 | 34,000 | 493.00 |
| 2024-09-06, 08:12 | 1.1128 | 10,537 | 117.26 |
| 2024-09-05, 11:12 | 1.45 | 11,500 | 166.75 |
| 2024-09-05, 10:46 | 1.1128 | 7,997 | 88.99 |
| 2024-09-04, 10:26 | 1.45 | 10,000 | 145.00 |
| 2024-09-04, 09:41 | 1.112 | 73,337 | 815.51 |
| 2024-09-03, 16:12 | 1.50 | 350,000 | 5,250.00 |
| 2024-09-03, 08:59 | 1.225 | 500,000 | 6,125.00 |
| 2024-09-03, 08:21 | 1.55 | 210,000 | 3,255.00 |
| 2024-09-03, 08:19 | 1.565 | 340,000 | 5,321.00 |
| 2024-09-03, 08:02 | 1.42 | 150,000 | 2,130.00 |
| 2024-09-02, 12:42 | 1.48 | 344,933 | 5,105.01 |
| 2024-09-02, 08:18 | 1.48 | 6,527 | 96.60 |
| 2024-08-30, 09:00 | 1.15 | 23,000 | 264.50 |
| 2024-08-29, 14:58 | 1.15 | 23,000 | 264.50 |
| 2024-08-29, 13:33 | 1.55 | 319,387 | 4,950.50 |
| 2024-08-29, 11:58 | 1.13 | 20,000 | 226.00 |
| 2024-08-29, 08:24 | 1.125 | 100,000 | 1,125.00 |
| 2024-08-28, 11:29 | 1.50 | 400,000 | 6,000.00 |
| 2024-08-28, 08:01 | 1.55 | 16,129 | 250.00 |
| 2024-08-27, 16:22 | 1.35 | 500,000 | 6,750.00 |
| 2024-08-27, 16:09 | 1.635 | 302,782 | 4,950.49 |
| 2024-08-27, 13:47 | 1.635 | 17,176 | 280.83 |
| 2024-08-27, 09:20 | 1.64 | 28,941 | 474.63 |
| 2024-08-22, 14:52 | 1.50 | 100,333 | 1,505.00 |
| 2024-08-22, 14:46 | 1.566 | 30,000 | 469.80 |
| 2024-08-22, 14:44 | 1.55 | 250,000 | 3,875.00 |
| 2024-08-22, 14:41 | 1.80 | 44,223 | 796.01 |
| 2024-08-22, 12:53 | 1.78 | 277,333 | 4,936.53 |
| 2024-08-22, 11:43 | 1.78 | 31,012 | 552.01 |
| 2024-08-22, 11:08 | 1.745 | 11,232 | 196.00 |
| 2024-08-22, 10:44 | 1.745 | 25,330 | 442.01 |
| 2024-08-22, 08:32 | 1.745 | 13,444 | 234.60 |
| 2024-08-21, 15:35 | 1.50 | 133,333 | 2,000.00 |
| 2024-08-21, 11:42 | 1.50 | 200,000 | 3,000.00 |
| 2024-08-20, 16:20 | 1.50 | 133,067 | 1,996.01 |
| 2024-08-20, 15:51 | 1.45 | 344,552 | 4,996.00 |
| 2024-08-19, 11:58 | 1.20 | 41,000 | 492.00 |
| 2024-08-19, 09:23 | 1.20 | 500,000 | 6,000.00 |
| 2024-08-19, 08:31 | 1.60 | 50,000 | 800.00 |
| 2024-08-15, 15:23 | 1.60 | 21,750 | 348.00 |
| 2024-08-15, 15:22 | 1.60 | 30,750 | 492.00 |
| 2024-08-15, 14:02 | 1.60 | 24,375 | 390.00 |
| 2024-08-15, 13:05 | 1.54 | 58,377 | 899.01 |
| 2024-08-15, 12:47 | 1.545 | 150,000 | 2,317.50 |
| 2024-08-15, 12:47 | 1.545 | 16,375 | 252.99 |
| 2024-08-15, 12:36 | 1.04 | 641,666 | 6,673.33 |
| 2024-08-15, 11:58 | 1.575 | 314,317 | 4,950.49 |
| 2024-08-15, 09:48 | 1.575 | 10,533 | 165.89 |
| 2024-08-15, 09:35 | 1.25 | 700,000 | 8,750.00 |
| 2024-08-15, 09:25 | 1.475 | 335,627 | 4,950.50 |
| 2024-08-15, 08:49 | 1.405 | 17,509 | 246.00 |
| 2024-08-14, 15:21 | 1.50 | 39,734 | 596.01 |
| 2024-08-14, 15:04 | 1.50 | 39,734 | 596.01 |
| 2024-08-14, 14:44 | 1.206 | 28,448 | 343.08 |
| 2024-08-14, 13:48 | 1.3506 | 5,000,000 | 67,530.00 |
| 2024-08-14, 13:48 | 1.35 | 5,000,000 | 67,500.00 |
| 2024-08-14, 13:18 | 1.35 | 227,722 | 3,074.25 |
| 2024-08-14, 13:08 | 1.45 | 199,725 | 2,896.01 |
| 2024-08-14, 09:28 | 1.355 | 23,000 | 311.65 |
| 2024-08-13, 15:57 | 1.20 | 250,000 | 3,000.00 |
| 2024-08-09, 16:04 | 1.20 | 8,001 | 96.01 |
| 2024-08-09, 15:15 | 1.20 | 41,250 | 495.00 |
| 2024-08-09, 10:51 | 0.85 | 7,402 | 62.92 |
| 2024-08-09, 10:08 | 0.85 | 13,333 | 113.33 |
| 2024-08-06, 16:13 | 1.0003 | 10,000,000 | 100,030.00 |
| 2024-08-06, 16:12 | 1.00 | 10,000,000 | 100,000.00 |
| 2024-08-06, 15:51 | 1.00 | 100,000 | 1,000.00 |
| 2024-08-06, 15:36 | 1.15 | 230,000 | 2,645.00 |
| 2024-08-05, 09:53 | 0.895 | 500,000 | 4,475.00 |
| 2024-08-05, 09:49 | 0.755 | 166,950 | 1,260.47 |
| 2024-08-05, 09:48 | 0.80 | 1,000,000 | 8,000.00 |
| 2024-08-05, 09:47 | 0.755 | 142,988 | 1,079.56 |
| 2024-08-05, 08:43 | 1.00 | 50,000 | 500.00 |
| 2024-08-02, 15:37 | 1.00 | 50,000 | 500.00 |
| 2024-08-02, 14:59 | 0.80 | 500,000 | 4,000.00 |
| 2024-08-02, 14:44 | 1.00 | 62,401 | 624.01 |
| 2024-08-02, 11:31 | 0.94 | 500,000 | 4,700.00 |
| 2024-08-02, 11:30 | 1.00 | 200,000 | 2,000.00 |
| 2024-08-02, 09:00 | 1.00 | 23,601 | 236.01 |
| 2024-08-01, 14:19 | 1.00 | 7,402 | 74.02 |
| 2024-08-01, 13:37 | 0.955 | 1 | 0.01 |
| 2024-07-31, 11:38 | 1.00 | 49,601 | 496.01 |
| 2024-07-31, 08:06 | 1.00 | 49,000 | 490.00 |
| 2024-07-30, 15:16 | 0.955 | 450,000 | 4,297.50 |
| 2024-07-30, 14:45 | 0.96 | 432,501 | 4,152.01 |
| 2024-07-30, 08:01 | 0.96 | 103,650 | 995.04 |
| 2024-07-29, 11:55 | 0.804 | 31,625 | 254.27 |
| 2024-07-29, 09:04 | 0.804 | 10,666 | 85.75 |
| 2024-07-29, 08:04 | 0.96 | 207,918 | 1,996.01 |
| 2024-07-26, 16:29 | 0.90 | 500,000 | 4,500.00 |
| 2024-07-26, 16:29 | 0.80 | 1,000,000 | 8,000.00 |
| 2024-07-26, 15:52 | 0.96 | 51,500 | 494.40 |
| 2024-07-26, 15:30 | 0.8966 | 112,000 | 1,004.19 |
| 2024-07-26, 14:49 | 0.8966 | 100,000 | 896.60 |
| 2024-07-26, 13:25 | 0.77 | 64,945 | 500.08 |
| 2024-07-26, 13:10 | 0.77 | 67,067 | 516.42 |
| 2024-07-25, 15:30 | 0.90 | 64,444 | 580.00 |
| 2024-07-24, 13:03 | 0.77 | 525,000 | 4,042.50 |
| 2024-07-24, 09:57 | 0.85 | 750,000 | 6,375.00 |
| 2024-07-23, 15:51 | 0.995 | 30,000 | 298.50 |
| 2024-07-23, 15:44 | 0.995 | 50,000 | 497.50 |
| 2024-07-23, 15:13 | 1.00 | 500,000 | 5,000.00 |
| 2024-07-23, 11:36 | 0.96 | 50,000 | 480.00 |
| 2024-07-22, 11:44 | 0.94 | 75,011 | 705.10 |
| 2024-07-22, 11:41 | 0.94 | 15,000 | 141.00 |
| 2024-07-22, 10:36 | 0.94 | 9,989 | 93.90 |
| 2024-07-22, 10:31 | 0.94 | 100,000 | 940.00 |
| 2024-07-22, 10:25 | 0.94 | 10,108 | 95.02 |
| 2024-07-22, 10:03 | 0.901 | 75,000 | 675.75 |
| 2024-07-22, 09:52 | 0.901 | 25,000 | 225.25 |
| 2024-07-22, 08:34 | 0.901 | 88,034 | 793.19 |
| 2024-07-19, 14:53 | 0.901 | 50,000 | 450.50 |
| 2024-07-19, 13:52 | 0.901 | 11,966 | 107.81 |
| 2024-07-19, 13:51 | 0.901 | 100,000 | 901.00 |
| 2024-07-19, 13:25 | 0.903 | 500,000 | 4,515.00 |
| 2024-07-18, 14:33 | 0.755 | 71,858 | 542.53 |
| 2024-07-18, 08:51 | 0.76 | 1,000,000 | 7,600.00 |
| 2024-07-18, 08:09 | 0.925 | 35,000 | 323.75 |
| 2024-07-18, 08:05 | 0.945 | 158,730 | 1,500.00 |
| 2024-07-18, 08:02 | 0.945 | 100,000 | 945.00 |
| 2024-07-17, 15:55 | 0.94 | 2,053 | 19.30 |
| 2024-07-17, 14:26 | 0.94 | 100,000 | 940.00 |
| 2024-07-17, 11:43 | 0.89 | 1,000,000 | 8,900.00 |
| 2024-07-17, 09:23 | 0.80 | 1,000,000 | 8,000.00 |
| 2024-07-17, 08:54 | 0.90 | 15,000 | 135.00 |
| 2024-07-17, 08:53 | 0.75 | 750,000 | 5,625.00 |
| 2024-07-17, 08:52 | 0.90 | 38,789 | 349.10 |
| 2024-07-17, 08:51 | 0.89 | 11,211 | 99.78 |
| 2024-07-17, 08:50 | 0.85 | 200,000 | 1,700.00 |
| 2024-07-17, 08:49 | 0.8475 | 656,638 | 5,565.01 |
| 2024-07-17, 08:25 | 0.8588 | 199,115 | 1,710.00 |
| 2024-07-16, 16:37 | 0.71 | 250,000 | 1,775.00 |
| 2024-07-15, 08:30 | 0.71 | 250,000 | 1,775.00 |
| 2024-07-12, 08:46 | 0.8072 | 685,221 | 5,531.10 |
| 2024-07-12, 08:44 | 1.00 | 50,000 | 500.00 |
| 2024-07-12, 08:40 | 0.99 | 25,000 | 247.50 |
| 2024-07-12, 08:39 | 0.99 | 10,221 | 101.19 |
| 2024-07-12, 08:32 | 0.80 | 200,000 | 1,600.00 |
| 2024-07-12, 08:28 | 0.87 | 919,540 | 8,000.00 |
| 2024-07-11, 16:29 | 0.82 | 304,878 | 2,500.00 |
| 2024-07-11, 16:28 | 0.70 | 500,000 | 3,500.00 |
| 2024-07-11, 15:54 | 0.6176 | 850,000 | 5,249.60 |
| 2024-07-11, 14:32 | 0.695 | 100,000 | 695.00 |
| 2024-07-11, 13:34 | 0.694 | 54,000 | 374.76 |
| 2024-07-11, 13:29 | 0.694 | 200,000 | 1,388.00 |
| 2024-07-11, 08:03 | 0.694 | 100,000 | 694.00 |
| 2024-07-10, 16:33 | 0.60 | 150,000 | 900.00 |
| 2024-07-10, 15:26 | 0.6899 | 100,000 | 689.90 |
| 2024-07-10, 15:21 | 0.6499 | 100,000 | 649.90 |
| 2024-07-10, 15:19 | 0.6499 | 100,000 | 649.90 |
| 2024-07-10, 15:18 | 0.65 | 100,000 | 650.00 |
| 2024-07-09, 10:46 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-07-09, 09:06 | 0.66 | 520,000 | 3,432.00 |
| 2024-07-09, 08:34 | 0.65 | 1,000,000 | 6,500.00 |
| 2024-07-08, 10:38 | 0.505 | 150,000 | 757.50 |
| 2024-06-13, 15:45 | 0.50 | 200,600 | 1,003.00 |
| 2024-05-22, 12:52 | 0.55 | 2,500,000 | 13,750.00 |
| 2024-05-22, 11:08 | 0.50 | 250,000 | 1,250.00 |
| 2024-05-22, 11:07 | 0.50 | 250,000 | 1,250.00 |
| 2024-05-22, 11:00 | 0.50 | 150,000 | 750.00 |
| 2024-05-21, 10:20 | 0.50 | 350,000 | 1,750.00 |
| 2024-05-20, 10:28 | 0.698 | 100,000 | 698.00 |
| 2024-05-20, 08:24 | 0.698 | 10,444 | 72.90 |
| 2024-05-10, 10:29 | 0.75 | 10,000,000 | 75,000.00 |
| 2024-05-10, 10:29 | 0.745 | 10,000,000 | 74,500.00 |
| 2024-05-08, 13:17 | 0.505 | 19,566 | 98.81 |
| 2024-05-03, 16:12 | 0.70 | 68,571 | 480.00 |
| 2024-05-02, 16:28 | 0.65 | 500,000 | 3,250.00 |
| 2024-05-02, 11:02 | 0.75 | 500,000 | 3,750.00 |
| 2024-04-30, 08:02 | 0.67 | 2,087,000 | 13,982.90 |
| 2024-04-25, 12:37 | 0.67 | 65,000 | 435.50 |
| 2024-04-25, 08:02 | 0.685 | 5,000 | 34.25 |
| 2024-04-25, 08:00 | 0.685 | 55,000 | 376.75 |
| 2024-04-24, 09:21 | 0.685 | 140,000 | 959.00 |
| 2024-04-22, 12:26 | 0.685 | 75,000 | 513.75 |
| 2024-04-18, 16:20 | 0.73 | 500,000 | 3,650.00 |
| 2024-04-17, 15:01 | 0.71 | 300,000 | 2,130.00 |
| 2024-04-10, 16:42 | 0.66 | 500,000 | 3,300.00 |
| 2024-04-09, 09:46 | 0.66 | 500,000 | 3,300.00 |
| 2024-04-08, 14:31 | 0.718 | 250,000 | 1,795.00 |
| 2024-04-08, 10:32 | 0.77 | 512,910 | 3,949.41 |
| 2024-04-04, 15:58 | 0.711 | 246,900 | 1,755.46 |
| 2024-04-04, 15:51 | 0.745 | 664,496 | 4,950.50 |
| 2024-04-04, 15:43 | 0.75 | 490,000 | 3,675.00 |
| 2024-04-04, 14:20 | 0.656 | 500,000 | 3,280.00 |
| 2024-04-04, 14:19 | 0.65 | 500,000 | 3,250.00 |
| 2024-04-03, 16:25 | 0.653 | 100,000 | 653.00 |
| 2024-04-03, 15:57 | 0.722 | 850,000 | 6,137.00 |
| 2024-04-03, 15:50 | 0.655 | 200,000 | 1,310.00 |
| 2024-04-03, 14:42 | 0.746 | 696,746 | 5,197.73 |
| 2024-04-03, 14:41 | 0.80 | 200,000 | 1,600.00 |
| 2024-04-03, 14:39 | 0.795 | 100,000 | 795.00 |
| 2024-04-03, 12:48 | 0.80 | 9,999 | 79.99 |
| 2024-04-03, 11:56 | 0.80 | 104,996 | 839.97 |
| 2024-04-03, 09:59 | 0.80 | 7,770 | 62.16 |
| 2024-04-03, 09:42 | 0.7975 | 240,000 | 1,914.00 |
| 2024-04-03, 09:34 | 0.7975 | 265,000 | 2,113.38 |
| 2024-04-03, 08:55 | 0.80 | 430,000 | 3,440.00 |
| 2024-04-03, 08:52 | 0.795 | 134,718 | 1,071.01 |
| 2024-04-03, 08:48 | 0.793 | 430,000 | 3,409.90 |
| 2024-04-03, 08:48 | 0.80 | 430,000 | 3,440.00 |
| 2024-04-02, 13:31 | 0.63 | 600,000 | 3,780.00 |
| 2024-04-02, 11:02 | 0.75 | 250,000 | 1,875.00 |
| 2024-04-02, 10:57 | 0.62 | 750,000 | 4,650.00 |
| 2024-04-02, 10:56 | 0.745 | 250,000 | 1,862.50 |
| 2024-04-02, 10:23 | 0.61 | 250,000 | 1,525.00 |
| 2024-04-02, 10:21 | 0.73 | 704,933 | 5,146.01 |
| 2024-04-02, 08:24 | 0.6433 | 100,000 | 643.30 |
| 2024-03-28, 13:59 | 0.595 | 500,000 | 2,975.00 |
| 2024-03-28, 12:50 | 0.5933 | 86,973 | 516.01 |
| 2024-03-28, 11:35 | 0.579 | 870,000 | 5,037.30 |
| 2024-03-28, 11:35 | 0.575 | 870,000 | 5,002.50 |
| 2024-03-28, 10:33 | 0.595 | 86,724 | 516.01 |
| 2024-03-28, 10:29 | 0.55 | 520 | 2.86 |
| 2024-03-28, 09:56 | 0.55 | 57,456 | 316.01 |
| 2024-03-28, 09:49 | 0.5122 | 600,000 | 3,073.20 |
| 2024-03-28, 09:46 | 0.326 | 673,334 | 2,195.07 |
| 2024-03-28, 09:31 | 0.6095 | 400,000 | 2,438.00 |
| 2024-03-28, 09:15 | 0.575 | 750,000 | 4,312.50 |
| 2024-03-28, 09:15 | 0.579 | 750,000 | 4,342.50 |
| 2024-03-28, 09:13 | 0.52 | 500,000 | 2,600.00 |
| 2024-03-28, 09:11 | 0.6145 | 500,000 | 3,072.50 |
| 2024-03-28, 08:49 | 0.503 | 250,000 | 1,257.50 |
| 2024-03-28, 08:26 | 0.619 | 1,000,000 | 6,190.00 |
| 2024-03-27, 15:18 | 0.50 | 112,500 | 562.50 |
| 2024-03-27, 14:18 | 0.619 | 130,000 | 804.70 |
| 2024-03-26, 11:04 | 0.503 | 100,000 | 503.00 |
| 2024-03-22, 13:33 | 0.625 | 180,000 | 1,125.00 |
| 2024-03-22, 11:03 | 0.51 | 250,000 | 1,275.00 |
| 2024-03-20, 16:16 | 0.5511 | 87,500 | 482.21 |
| 2024-03-20, 12:18 | 0.6495 | 250,000 | 1,623.75 |
| 2024-03-20, 12:15 | 0.6495 | 250,000 | 1,623.75 |
| 2024-03-20, 09:04 | 0.60 | 150,000 | 900.00 |
| 2024-03-20, 08:28 | 0.60 | 250,000 | 1,500.00 |
| 2024-03-20, 08:26 | 0.60 | 500,000 | 3,000.00 |
| 2024-03-20, 08:26 | 0.56 | 1,000,000 | 5,600.00 |
| 2024-03-18, 08:34 | 0.495 | 750,000 | 3,712.50 |
| 2024-03-15, 15:48 | 0.495 | 126 | 0.62 |
| 2024-03-15, 14:06 | 0.47 | 36,200 | 170.14 |
| 2024-03-15, 13:42 | 0.44 | 2,000,000 | 8,800.00 |
| 2024-03-14, 10:03 | 0.375 | 2,200,000 | 8,250.00 |
| 2024-03-11, 09:52 | 0.35 | 46,666 | 163.33 |
| 2024-03-08, 16:36 | 0.40 | 250,000 | 1,000.00 |
| 2024-03-08, 08:15 | 0.40 | 100,000 | 400.00 |
| 2024-03-08, 08:11 | 0.40 | 58,750 | 235.00 |
| 2024-03-07, 08:40 | 0.395 | 99,000 | 391.05 |
| 2024-03-06, 13:58 | 0.3945 | 137,500 | 542.44 |
| 2024-03-05, 15:49 | 0.3945 | 304,194 | 1,200.05 |
| 2024-03-01, 15:14 | 0.33 | 500,000 | 1,650.00 |
| 2024-02-29, 16:01 | 0.395 | 600,000 | 2,370.00 |
| 2024-02-29, 09:26 | 0.40 | 4,613 | 18.45 |
| 2024-02-28, 10:03 | 0.31 | 5,000,000 | 15,500.00 |
| 2024-02-28, 10:02 | 0.33 | 5,000,000 | 16,500.00 |
| 2024-02-27, 12:45 | 0.31 | 3,250,000 | 10,075.00 |
| 2024-02-26, 16:38 | 0.40 | 250,000 | 1,000.00 |
| 2024-02-23, 16:36 | 0.40 | 250,000 | 1,000.00 |
| 2024-02-22, 16:41 | 0.40 | 500,000 | 2,000.00 |
| 2024-02-22, 16:20 | 0.46 | 232,800 | 1,070.88 |
| 2024-02-22, 16:16 | 0.46 | 415,000 | 1,909.00 |
| 2024-02-22, 16:10 | 0.44 | 1,000,000 | 4,400.00 |
| 2024-02-22, 12:53 | 0.40 | 1,679 | 6.72 |
| 2024-02-20, 16:37 | 0.40 | 750,000 | 3,000.00 |
| 2024-02-19, 10:13 | 0.42 | 500,000 | 2,100.00 |
| 2024-02-14, 16:38 | 0.425 | 750,000 | 3,187.50 |
| 2024-02-12, 08:43 | 0.502 | 1,332,249 | 6,687.89 |
| 2024-02-06, 15:25 | 0.519 | 900,000 | 4,671.00 |
| 2024-01-25, 15:59 | 0.514 | 14,100 | 72.47 |
| 2024-01-25, 12:36 | 0.70 | 707,214 | 4,950.50 |
| 2024-01-23, 10:12 | 0.675 | 586,725 | 3,960.39 |
| 2024-01-22, 12:18 | 0.50 | 2,000 | 10.00 |
| 2024-01-19, 15:55 | 0.53 | 1,000,000 | 5,300.00 |
| 2024-01-17, 10:54 | 0.50 | 31,188 | 155.94 |
| 2024-01-11, 16:22 | 0.67 | 30,000 | 201.00 |
| 2024-01-11, 16:14 | 0.626 | 210,000 | 1,314.60 |
| 2024-01-10, 13:48 | 0.60 | 200,000 | 1,200.00 |
| 2024-01-10, 13:36 | 0.53 | 500,000 | 2,650.00 |
| 2024-01-10, 08:52 | 0.75 | 12,500 | 93.75 |
| 2024-01-09, 13:53 | 0.618 | 250,000 | 1,545.00 |
| 2024-01-09, 09:47 | 0.80 | 40,000 | 320.00 |
| 2024-01-09, 08:54 | 0.606 | 200,000 | 1,212.00 |
| 2024-01-09, 08:53 | 0.67 | 250,000 | 1,675.00 |
| 2024-01-09, 08:04 | 0.90 | 10,000 | 90.00 |
| 2024-01-08, 16:22 | 0.80 | 12,500 | 100.00 |
| 2024-01-08, 16:16 | 0.65 | 100,000 | 650.00 |
| 2024-01-08, 15:36 | 0.72 | 125,000 | 900.00 |
| 2024-01-08, 15:30 | 0.69 | 69,565 | 480.00 |
| 2024-01-08, 13:46 | 0.80 | 130,506 | 1,044.05 |
| 2024-01-08, 13:41 | 0.70 | 200,000 | 1,400.00 |
| 2024-01-08, 12:03 | 0.70 | 424,328 | 2,970.30 |
| 2024-01-08, 11:19 | 0.59 | 45,333 | 267.46 |
| 2024-01-08, 11:13 | 0.50 | 756,906 | 3,784.53 |
| 2024-01-08, 11:12 | 0.54 | 550,055 | 2,970.30 |
| 2024-01-08, 10:56 | 0.499 | 100,000 | 499.00 |
| 2024-01-08, 10:44 | 0.474 | 100,000 | 474.00 |
| 2024-01-08, 10:43 | 0.4723 | 796,900 | 3,763.76 |
| 2024-01-05, 16:03 | 0.475 | 1,300,000 | 6,175.00 |
| 2024-01-05, 16:02 | 0.47269 | 1,300,000 | 6,144.97 |
| 2024-01-05, 14:20 | 0.44 | 3,000,000 | 13,200.00 |
| 2024-01-05, 14:19 | 0.475 | 1,042,210 | 4,950.50 |
| 2024-01-05, 13:30 | 0.475 | 200,000 | 950.00 |
| 2024-01-05, 12:08 | 0.479 | 121,085 | 580.00 |
| 2024-01-05, 11:56 | 0.479 | 167,015 | 800.00 |
| 2024-01-05, 11:36 | 0.48 | 207,503 | 996.01 |
| 2024-01-02, 16:01 | 0.486 | 611,172 | 2,970.30 |
