Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-30, 08:39 | 360.53 | 891 | 3,212.32 |
| 2024-12-30, 08:05 | 359.25 | 16 | 57.48 |
| 2024-11-01, 08:00 | 341.93 | 4 | 13.68 |
| 2024-10-31, 15:07 | 341.15 | 375 | 1,279.31 |
| 2024-10-31, 14:31 | 341.65 | 27 | 92.25 |
| 2024-10-31, 11:56 | 343.15 | 600 | 2,058.90 |
| 2024-10-31, 11:50 | 342.98 | 422 | 1,447.38 |
| 2024-10-31, 09:24 | 341.98 | 150 | 512.97 |
| 2024-10-28, 15:03 | 336.69 | 5,440 | 18,315.94 |
| 2024-10-28, 08:37 | 337.65 | 500 | 1,688.25 |
| 2024-10-28, 08:01 | 336.95 | 277 | 933.35 |
| 2024-10-25, 16:12 | 336.65 | 137 | 461.21 |
| 2024-10-25, 10:30 | 337.98 | 300 | 1,013.94 |
| 2024-10-25, 10:01 | 337.33 | 158 | 532.98 |
| 2024-10-25, 08:01 | 326.28 | 396 | 1,292.07 |
| 2024-10-24, 08:03 | 333.43 | 26 | 86.69 |
| 2024-10-24, 08:00 | 338.63 | 1,862 | 6,305.29 |
| 2024-10-23, 16:28 | 336.65 | 1,435 | 4,830.93 |
| 2024-10-23, 15:57 | 333.98 | 296 | 988.58 |
| 2024-10-23, 15:48 | 334.30 | 294 | 982.84 |
| 2024-10-23, 15:07 | 337.15 | 589 | 1,985.81 |
| 2024-10-23, 14:48 | 338.15 | 1,762 | 5,958.20 |
| 2024-10-23, 14:45 | 339.98 | 794 | 2,699.44 |
| 2024-10-23, 14:41 | 338.13 | 734 | 2,481.87 |
| 2024-10-23, 14:12 | 339.15 | 360 | 1,220.94 |
| 2024-10-23, 14:07 | 338.48 | 1,467 | 4,965.50 |
| 2024-10-23, 14:07 | 338.48 | 2,363 | 7,998.28 |
| 2024-10-23, 14:02 | 338.48 | 750 | 2,538.60 |
| 2024-10-23, 13:24 | 339.78 | 13,750 | 46,719.75 |
| 2024-10-23, 13:24 | 339.78 | 13,750 | 46,719.75 |
| 2024-10-23, 12:50 | 345.50 | 11,757 | 40,620.44 |
| 2024-10-08, 10:24 | 371.85 | 1,000 | 3,718.50 |
| 2024-10-08, 08:00 | 375.60 | 2,500 | 9,390.00 |
| 2024-10-08, 08:00 | 375.60 | 2,000 | 7,512.00 |
| 2024-08-30, 08:24 | 382.85 | 6,756 | 25,865.35 |
| 2024-08-21, 16:01 | 365.28 | 1,000 | 3,652.80 |
| 2024-08-20, 11:15 | 369.26 | 11,757 | 43,413.90 |
| 2024-08-19, 16:20 | 370.08 | 3,304 | 12,227.44 |
| 2024-08-12, 08:05 | 351.00 | 1,753 | 6,153.03 |
| 2024-08-09, 15:32 | 351.25 | 500 | 1,756.25 |
| 2024-08-09, 13:43 | 351.75 | 2,580 | 9,075.15 |
| 2024-08-09, 11:51 | 353.75 | 1,000 | 3,537.50 |
| 2024-08-09, 11:17 | 358.00 | 1,000 | 3,580.00 |
| 2024-08-09, 10:51 | 360.00 | 1,000 | 3,600.00 |
| 2024-08-08, 11:46 | 350.75 | 1,500 | 5,261.25 |
| 2024-08-08, 11:18 | 350.75 | 1,425 | 4,998.19 |
| 2024-08-08, 11:13 | 350.75 | 3,236 | 11,350.27 |
| 2024-08-08, 10:25 | 346.75 | 966 | 3,349.61 |
| 2024-08-08, 10:22 | 347.00 | 868 | 3,011.96 |
| 2024-08-08, 08:36 | 356.50 | 1,064 | 3,793.16 |
| 2024-08-08, 08:36 | 355.51 | 1,000 | 3,555.10 |
| 2024-08-08, 08:28 | 352.00 | 1,000 | 3,520.00 |
| 2024-08-08, 08:19 | 352.00 | 2,951 | 10,387.52 |
| 2024-08-08, 08:12 | 355.00 | 1,000 | 3,550.00 |
| 2024-08-08, 08:11 | 357.50 | 1,500 | 5,362.50 |
| 2024-08-08, 08:09 | 364.50 | 925 | 3,371.63 |
| 2024-08-07, 15:17 | 336.50 | 553 | 1,860.85 |
| 2024-08-06, 15:57 | 333.75 | 594 | 1,982.48 |
| 2024-08-06, 13:53 | 333.25 | 500 | 1,666.25 |
| 2024-08-06, 10:54 | 335.00 | 3,500 | 11,725.00 |
| 2024-08-06, 09:22 | 342.75 | 577 | 1,977.67 |
| 2024-08-06, 09:06 | 343.50 | 695 | 2,387.33 |
| 2024-08-06, 08:44 | 344.00 | 1,732 | 5,958.08 |
| 2024-08-06, 08:21 | 346.00 | 573 | 1,982.58 |
| 2024-08-02, 16:17 | 351.58 | 1,000 | 3,515.80 |
| 2024-08-02, 14:45 | 354.08 | 1,334 | 4,723.43 |
| 2024-08-02, 11:49 | 352.08 | 1,000 | 3,520.80 |
| 2024-07-29, 12:47 | 362.36 | 716 | 2,594.50 |
| 2024-05-23, 09:37 | 391.45 | 1,269 | 4,967.50 |
| 2024-05-23, 09:23 | 391.56 | 8,083 | 31,649.79 |
| 2024-03-27, 08:38 | 362.04 | 16,887 | 61,137.69 |
| 2024-03-19, 08:21 | 365.20 | 410 | 1,497.32 |
| 2024-01-11, 15:37 | 338.90 | 88 | 298.23 |
| 2024-01-10, 08:52 | 310.00 | 13,625 | 42,237.50 |
| 2024-01-02, 13:24 | 309.69 | 5,496 | 17,020.56 |
| 2024-01-02, 10:58 | 311.07 | 961 | 2,989.38 |
| 2024-01-02, 09:22 | 309.76 | 93 | 288.08 |
