Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-07, 08:00 | 371.43 | 11 | 40.86 |
| 2025-03-06, 13:33 | 373.76 | 263 | 982.99 |
| 2025-03-06, 10:04 | 375.20 | 529 | 1,984.81 |
| 2025-03-06, 08:11 | 375.52 | 214 | 803.61 |
| 2025-03-05, 12:54 | 371.13 | 587 | 2,178.53 |
| 2025-03-05, 11:50 | 372.76 | 579 | 2,158.28 |
| 2025-03-03, 08:53 | 370.13 | 68 | 251.69 |
| 2025-03-03, 08:43 | 369.63 | 50 | 184.82 |
| 2025-02-25, 12:49 | 374.26 | 450 | 1,684.17 |
| 2025-02-25, 11:08 | 373.89 | 683 | 2,553.67 |
| 2025-02-25, 08:04 | 375.02 | 1,500 | 5,625.30 |
| 2025-02-24, 15:20 | 371.13 | 1,000 | 3,711.30 |
| 2025-02-24, 14:04 | 372.26 | 13 | 48.39 |
| 2025-02-24, 12:41 | 372.26 | 818 | 3,045.09 |
| 2025-02-21, 13:06 | 371.76 | 238 | 884.79 |
| 2025-02-03, 08:00 | 351.64 | 1,500 | 5,274.60 |
| 2025-01-09, 08:00 | 354.50 | 800 | 2,836.00 |
