Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-07, 16:27 | 3.77 | 26,526 | 1,000.03 |
| 2025-03-07, 16:16 | 3.96 | 245,910 | 9,738.04 |
| 2025-03-07, 16:11 | 3.9375 | 25,396 | 999.97 |
| 2025-03-07, 16:06 | 3.8875 | 6,945 | 269.99 |
| 2025-03-07, 15:23 | 3.975 | 8,026 | 319.03 |
| 2025-03-07, 15:14 | 3.916 | 89,071 | 3,488.02 |
| 2025-03-07, 15:13 | 3.916 | 3,702 | 144.97 |
| 2025-03-07, 15:12 | 3.9019 | 256,285 | 9,999.98 |
| 2025-03-07, 15:03 | 3.8925 | 25,383 | 988.03 |
| 2025-03-07, 14:59 | 3.8925 | 24,792 | 965.03 |
| 2025-03-07, 14:57 | 3.8925 | 4,757 | 185.17 |
| 2025-03-07, 14:56 | 3.89 | 5,660 | 220.17 |
| 2025-03-07, 14:42 | 3.89 | 7,000 | 272.30 |
| 2025-03-07, 14:33 | 3.892 | 20,452 | 795.99 |
| 2025-03-07, 14:28 | 3.8925 | 187,913 | 7,314.51 |
| 2025-03-07, 14:20 | 3.899 | 3,438 | 134.05 |
| 2025-03-07, 14:19 | 3.90 | 87,005 | 3,393.20 |
| 2025-03-07, 14:10 | 3.90 | 5,118 | 199.60 |
| 2025-03-07, 14:05 | 3.92 | 25,408 | 995.99 |
| 2025-03-07, 14:02 | 3.90 | 331,141 | 12,914.50 |
| 2025-03-07, 14:01 | 3.89 | 240,000 | 9,336.00 |
| 2025-03-07, 14:00 | 3.89 | 25,706 | 999.96 |
| 2025-03-07, 13:43 | 3.89 | 38,407 | 1,494.03 |
| 2025-03-07, 13:42 | 3.89 | 21,016 | 817.52 |
| 2025-03-07, 13:38 | 3.90 | 100,000 | 3,900.00 |
| 2025-03-07, 13:34 | 4.00 | 30,000 | 1,200.00 |
| 2025-03-07, 13:34 | 4.00 | 30,000 | 1,200.00 |
| 2025-03-07, 13:29 | 3.70 | 1,290,293 | 47,740.84 |
| 2025-03-07, 12:11 | 4.266 | 23,441 | 999.99 |
| 2025-03-07, 11:28 | 4.05 | 50,000 | 2,025.00 |
| 2025-03-07, 11:27 | 4.25 | 125,000 | 5,312.50 |
| 2025-03-07, 11:24 | 4.2765 | 102,794 | 4,395.99 |
| 2025-03-07, 11:22 | 4.20 | 1,000 | 42.00 |
| 2025-03-07, 11:06 | 4.05 | 55,185 | 2,234.99 |
| 2025-03-07, 11:03 | 4.25 | 250,929 | 10,664.48 |
| 2025-03-07, 10:47 | 4.20 | 23,714 | 995.99 |
| 2025-03-07, 10:35 | 4.213 | 429,266 | 18,084.98 |
| 2025-03-07, 10:09 | 4.188 | 23,782 | 995.99 |
| 2025-03-07, 09:51 | 4.15 | 17,576 | 729.40 |
| 2025-03-07, 08:36 | 4.15 | 10,000 | 415.00 |
| 2025-03-07, 08:22 | 4.12 | 3,519 | 144.98 |
| 2025-03-07, 08:04 | 4.12 | 12,039 | 496.01 |
| 2025-03-06, 16:06 | 4.12 | 7,137 | 294.04 |
| 2025-03-06, 15:58 | 4.12 | 50,000 | 2,060.00 |
| 2025-03-06, 14:48 | 4.099 | 60,698 | 2,488.01 |
| 2025-03-06, 13:50 | 4.10 | 100,000 | 4,100.00 |
| 2025-03-06, 13:12 | 4.10 | 34,610 | 1,419.01 |
| 2025-03-06, 11:14 | 4.1222 | 12,008 | 494.99 |
| 2025-03-06, 10:22 | 4.00 | 250,000 | 10,000.00 |
| 2025-03-06, 10:21 | 4.00 | 50,000 | 2,000.00 |
| 2025-03-06, 10:20 | 4.025 | 50,000 | 2,012.50 |
| 2025-03-06, 08:57 | 4.172 | 119,846 | 4,999.98 |
| 2025-03-06, 08:46 | 4.175 | 50,000 | 2,087.50 |
| 2025-03-06, 08:31 | 4.18 | 175,000 | 7,315.00 |
| 2025-03-06, 08:31 | 4.188 | 20,000 | 837.60 |
| 2025-03-06, 08:04 | 4.188 | 23,782 | 995.99 |
| 2025-03-06, 08:02 | 4.20 | 61,904 | 2,599.97 |
| 2025-03-06, 08:00 | 4.00 | 25,000 | 1,000.00 |
| 2025-03-05, 15:17 | 4.25 | 11,647 | 495.00 |
| 2025-03-05, 15:13 | 4.241 | 5,000 | 212.05 |
| 2025-03-05, 14:29 | 4.25 | 1,365 | 58.01 |
| 2025-03-05, 14:07 | 4.241 | 50,000 | 2,120.50 |
| 2025-03-05, 14:02 | 4.241 | 117,615 | 4,988.05 |
| 2025-03-05, 14:01 | 4.20 | 79,476 | 3,337.99 |
| 2025-03-05, 13:56 | 4.229 | 236,462 | 9,999.98 |
| 2025-03-05, 13:39 | 4.229 | 30,588 | 1,293.57 |
| 2025-03-05, 13:37 | 4.229 | 45,600 | 1,928.42 |
| 2025-03-05, 13:30 | 4.2375 | 20,000 | 847.50 |
| 2025-03-05, 13:27 | 4.222 | 19,811 | 836.42 |
| 2025-03-05, 13:26 | 4.222 | 24,870 | 1,050.01 |
| 2025-03-05, 13:26 | 4.222 | 4,456 | 188.13 |
| 2025-03-05, 13:17 | 4.181 | 17,101 | 714.99 |
| 2025-03-05, 13:13 | 4.144 | 120,560 | 4,996.01 |
| 2025-03-05, 13:11 | 4.099 | 25,341 | 1,038.73 |
| 2025-03-05, 13:00 | 4.10 | 139,341 | 5,712.98 |
| 2025-03-05, 12:57 | 4.041 | 49,152 | 1,986.23 |
| 2025-03-05, 12:55 | 4.05 | 97,105 | 3,932.75 |
| 2025-03-05, 12:48 | 4.31 | 50,000 | 2,155.00 |
| 2025-03-05, 12:48 | 4.25 | 30,000 | 1,275.00 |
| 2025-03-05, 12:46 | 4.25 | 50,000 | 2,125.00 |
| 2025-03-05, 12:00 | 4.333 | 80,000 | 3,466.40 |
| 2025-03-05, 11:46 | 3.75 | 1,334,707 | 50,051.51 |
| 2025-03-05, 11:45 | 4.25 | 26,261 | 1,116.09 |
| 2025-03-05, 11:18 | 4.41 | 22,675 | 999.97 |
| 2025-03-05, 09:43 | 4.444 | 13,283 | 590.30 |
| 2025-03-05, 08:55 | 4.30 | 1,771 | 76.15 |
| 2025-03-05, 08:16 | 4.45 | 44,675 | 1,988.04 |
| 2025-03-05, 08:11 | 4.45 | 22,203 | 988.03 |
| 2025-03-05, 08:10 | 4.45 | 5,350 | 238.08 |
| 2025-03-04, 15:28 | 4.477 | 2,144 | 95.99 |
| 2025-03-04, 15:23 | 4.4875 | 30,881 | 1,385.78 |
| 2025-03-04, 13:08 | 4.50 | 30,000 | 1,350.00 |
| 2025-03-04, 13:08 | 4.50 | 30,000 | 1,350.00 |
| 2025-03-04, 12:35 | 4.50 | 9,466 | 425.97 |
| 2025-03-04, 12:27 | 4.605 | 2,085 | 96.01 |
| 2025-03-04, 12:26 | 4.605 | 32,486 | 1,495.98 |
| 2025-03-04, 12:12 | 4.605 | 10,618 | 488.96 |
| 2025-03-04, 12:08 | 4.603 | 43,190 | 1,988.04 |
| 2025-03-04, 11:59 | 4.605 | 57,274 | 2,637.47 |
| 2025-03-04, 11:57 | 4.6111 | 8,674 | 399.97 |
| 2025-03-04, 11:47 | 4.622 | 2,012 | 92.99 |
| 2025-03-04, 11:30 | 4.60 | 127,199 | 5,851.15 |
| 2025-03-04, 10:35 | 4.60 | 1,650 | 75.90 |
| 2025-03-04, 09:34 | 4.55 | 70,000 | 3,185.00 |
| 2025-03-04, 09:34 | 4.695 | 82,042 | 3,851.87 |
| 2025-03-04, 09:33 | 4.70 | 9,000 | 423.00 |
| 2025-03-04, 09:30 | 4.683 | 12,778 | 598.39 |
| 2025-03-04, 09:30 | 4.683 | 31,775 | 1,488.02 |
| 2025-03-04, 09:23 | 4.683 | 95,837 | 4,488.05 |
| 2025-03-04, 09:14 | 4.58 | 22,631 | 1,036.50 |
| 2025-03-04, 09:03 | 4.53 | 9,000 | 407.70 |
| 2025-03-04, 09:00 | 4.7111 | 42,368 | 1,996.00 |
| 2025-03-04, 08:57 | 4.53 | 50,000 | 2,265.00 |
| 2025-03-04, 08:53 | 4.75 | 20,927 | 994.03 |
| 2025-03-04, 08:39 | 5.00 | 30,000 | 1,500.00 |
| 2025-03-04, 08:38 | 4.50 | 37,853 | 1,703.39 |
| 2025-03-04, 08:30 | 5.00 | 50,000 | 2,500.00 |
| 2025-03-04, 08:30 | 5.20 | 11,668 | 606.74 |
| 2025-03-04, 08:22 | 5.235 | 18,873 | 988.00 |
| 2025-03-04, 08:16 | 5.24 | 9,466 | 496.02 |
| 2025-03-04, 08:16 | 5.238 | 56,364 | 2,952.35 |
| 2025-03-04, 08:11 | 5.411 | 9,240 | 499.98 |
| 2025-03-04, 08:10 | 5.60 | 23,787 | 1,332.07 |
| 2025-03-04, 08:09 | 5.60 | 35,608 | 1,994.05 |
| 2025-03-04, 08:07 | 5.411 | 227,287 | 12,298.50 |
| 2025-03-04, 08:05 | 5.25 | 50,000 | 2,625.00 |
| 2025-03-04, 08:05 | 5.225 | 2,419 | 126.39 |
| 2025-03-04, 08:05 | 5.225 | 1,771 | 92.53 |
| 2025-03-04, 08:05 | 5.20 | 47,561 | 2,473.17 |
| 2025-03-04, 08:04 | 5.20 | 19,116 | 994.03 |
| 2025-03-04, 08:04 | 5.20 | 50,000 | 2,600.00 |
| 2025-03-04, 08:04 | 5.25 | 38,096 | 2,000.04 |
| 2025-03-04, 08:03 | 5.20 | 57,462 | 2,988.02 |
| 2025-03-04, 08:03 | 4.75 | 30,000 | 1,425.00 |
| 2025-03-04, 08:02 | 5.40 | 35,185 | 1,899.99 |
| 2025-03-04, 08:01 | 5.40 | 37,853 | 2,044.06 |
| 2025-03-03, 14:41 | 4.27 | 94,193 | 4,022.04 |
| 2025-03-03, 13:36 | 4.50 | 6,561 | 295.25 |
| 2025-03-03, 10:58 | 4.57 | 4,300 | 196.51 |
| 2025-03-03, 10:42 | 4.555 | 97,321 | 4,432.97 |
| 2025-03-03, 10:27 | 4.555 | 10,000 | 455.50 |
| 2025-03-03, 09:53 | 4.282 | 25,000 | 1,070.50 |
| 2025-03-03, 09:04 | 4.57 | 11,400 | 520.98 |
| 2025-03-03, 08:40 | 4.599 | 43,094 | 1,981.89 |
| 2025-03-03, 08:40 | 4.60 | 32,348 | 1,488.01 |
| 2025-03-03, 08:08 | 4.532 | 25,000 | 1,133.00 |
| 2025-02-28, 16:22 | 4.6625 | 28,943 | 1,349.47 |
| 2025-02-28, 14:52 | 4.64 | 10,000 | 464.00 |
| 2025-02-28, 14:51 | 4.6625 | 10,000 | 466.25 |
| 2025-02-28, 14:50 | 4.63 | 4,859 | 224.97 |
| 2025-02-28, 14:47 | 4.6625 | 5,000 | 233.13 |
| 2025-02-28, 13:24 | 4.64 | 25,927 | 1,203.01 |
| 2025-02-28, 12:54 | 4.63 | 107,963 | 4,998.69 |
| 2025-02-28, 09:55 | 4.6625 | 1,952 | 91.01 |
| 2025-02-28, 09:53 | 4.6625 | 1,289 | 60.10 |
| 2025-02-28, 09:28 | 4.6625 | 32,201 | 1,501.37 |
| 2025-02-28, 08:55 | 4.64 | 4,052 | 188.01 |
| 2025-02-28, 08:00 | 4.6471 | 4,704 | 218.60 |
| 2025-02-27, 15:11 | 4.6471 | 4,306 | 200.10 |
| 2025-02-27, 14:54 | 4.6625 | 55,000 | 2,564.37 |
| 2025-02-27, 14:51 | 4.6625 | 5,223 | 243.52 |
| 2025-02-27, 14:38 | 4.6625 | 5,000 | 233.13 |
| 2025-02-27, 14:21 | 4.67 | 11,521 | 538.03 |
| 2025-02-27, 14:10 | 4.67 | 21,305 | 994.94 |
| 2025-02-27, 14:07 | 4.67 | 642 | 29.98 |
| 2025-02-27, 12:43 | 4.672 | 132,449 | 6,188.02 |
| 2025-02-27, 11:54 | 4.675 | 13,947 | 652.02 |
| 2025-02-27, 10:49 | 4.675 | 25,000 | 1,168.75 |
| 2025-02-27, 10:15 | 4.666 | 107,072 | 4,995.98 |
| 2025-02-27, 10:12 | 4.62 | 43,203 | 1,995.98 |
| 2025-02-27, 09:58 | 4.532 | 1,468 | 66.53 |
| 2025-02-27, 09:56 | 4.62 | 88,658 | 4,096.00 |
| 2025-02-27, 09:54 | 4.62 | 17,229 | 795.98 |
| 2025-02-27, 09:13 | 4.588 | 1,486 | 68.18 |
| 2025-02-27, 08:36 | 4.541 | 28,518 | 1,295.00 |
| 2025-02-27, 08:33 | 4.55 | 54,682 | 2,488.03 |
| 2025-02-27, 08:23 | 4.265 | 116,000 | 4,947.40 |
| 2025-02-27, 08:15 | 4.595 | 79,826 | 3,668.00 |
| 2025-02-27, 08:13 | 4.478 | 17,600 | 788.13 |
| 2025-02-26, 15:27 | 4.265 | 20,000 | 853.00 |
| 2025-02-26, 15:21 | 4.50 | 50,573 | 2,275.79 |
| 2025-02-26, 15:19 | 4.50 | 41,203 | 1,854.14 |
| 2025-02-26, 14:32 | 4.386 | 26,596 | 1,166.50 |
| 2025-02-26, 14:21 | 4.386 | 31,919 | 1,399.97 |
| 2025-02-26, 13:30 | 4.362 | 38,892 | 1,696.47 |
| 2025-02-26, 13:21 | 4.311 | 236,604 | 10,200.00 |
| 2025-02-26, 12:58 | 4.232 | 9,044 | 382.74 |
| 2025-02-26, 10:04 | 4.175 | 150,000 | 6,262.50 |
| 2025-02-26, 09:49 | 4.16 | 50,036 | 2,081.50 |
| 2025-02-26, 09:44 | 4.1685 | 56,208 | 2,343.03 |
| 2025-02-26, 08:30 | 4.16 | 11,694 | 486.47 |
| 2025-02-25, 16:27 | 4.158 | 26,350 | 1,095.63 |
| 2025-02-25, 16:07 | 4.16 | 3,000 | 124.80 |
| 2025-02-25, 15:23 | 4.175 | 2,000 | 83.50 |
| 2025-02-25, 13:56 | 4.1866 | 40,320 | 1,688.04 |
| 2025-02-25, 13:22 | 4.20 | 11,763 | 494.05 |
| 2025-02-25, 13:12 | 4.00 | 75,000 | 3,000.00 |
| 2025-02-25, 12:17 | 4.238 | 23,314 | 988.05 |
| 2025-02-25, 11:19 | 4.222 | 43,298 | 1,828.04 |
| 2025-02-25, 10:51 | 4.16 | 100,000 | 4,160.00 |
| 2025-02-25, 09:31 | 4.181 | 8,642 | 361.32 |
| 2025-02-25, 09:13 | 4.25 | 10,000 | 425.00 |
| 2025-02-25, 09:05 | 4.075 | 30,000 | 1,222.50 |
| 2025-02-25, 09:01 | 4.25 | 30,000 | 1,275.00 |
| 2025-02-25, 09:00 | 4.25 | 14,258 | 605.97 |
| 2025-02-25, 09:00 | 4.25 | 14,258 | 605.97 |
| 2025-02-25, 08:59 | 4.25 | 11,905 | 505.96 |
| 2025-02-25, 08:09 | 4.28 | 11,845 | 506.97 |
| 2025-02-24, 15:56 | 4.255 | 4,583 | 195.01 |
| 2025-02-24, 15:32 | 4.388 | 50,000 | 2,194.00 |
| 2025-02-24, 15:18 | 4.3322 | 50,000 | 2,166.10 |
| 2025-02-24, 15:00 | 4.25 | 5,000 | 212.50 |
| 2025-02-24, 14:52 | 4.25 | 25,000 | 1,062.50 |
| 2025-02-24, 14:24 | 4.35 | 7,356 | 319.99 |
| 2025-02-24, 10:59 | 4.34 | 23,041 | 999.98 |
| 2025-02-24, 10:09 | 4.35 | 11,402 | 495.99 |
| 2025-02-24, 09:19 | 4.35 | 11,494 | 499.99 |
| 2025-02-24, 09:03 | 4.366 | 3,789 | 165.43 |
| 2025-02-24, 08:42 | 4.30 | 50,000 | 2,150.00 |
| 2025-02-21, 16:23 | 4.416 | 16,033 | 708.02 |
| 2025-02-21, 16:22 | 4.30 | 25,100 | 1,079.30 |
| 2025-02-21, 15:49 | 4.42 | 11,000 | 486.20 |
| 2025-02-21, 15:47 | 4.30 | 6,092 | 261.96 |
| 2025-02-21, 14:23 | 4.422 | 197,105 | 8,715.98 |
| 2025-02-21, 14:20 | 4.422 | 22,524 | 996.01 |
| 2025-02-21, 13:51 | 4.427 | 3,410 | 150.96 |
| 2025-02-21, 13:35 | 4.411 | 1,000 | 44.11 |
| 2025-02-21, 13:15 | 4.40 | 17,500 | 770.00 |
| 2025-02-21, 10:30 | 4.411 | 37,362 | 1,648.04 |
| 2025-02-21, 09:53 | 4.395 | 3,937 | 173.03 |
| 2025-02-21, 09:45 | 4.375 | 11,428 | 499.98 |
| 2025-02-21, 09:08 | 4.323 | 21,344 | 922.70 |
| 2025-02-21, 09:06 | 4.323 | 54,521 | 2,356.94 |
| 2025-02-21, 08:42 | 4.325 | 40,186 | 1,738.04 |
| 2025-02-21, 08:40 | 4.325 | 6,660 | 288.05 |
| 2025-02-21, 08:26 | 4.3212 | 60,000 | 2,592.72 |
| 2025-02-21, 08:21 | 4.427 | 7,638 | 338.13 |
| 2025-02-21, 08:11 | 4.427 | 3,343 | 147.99 |
| 2025-02-21, 08:04 | 4.366 | 155,485 | 6,788.48 |
| 2025-02-20, 16:18 | 4.366 | 19,607 | 856.04 |
| 2025-02-20, 16:06 | 4.375 | 37,556 | 1,643.08 |
| 2025-02-20, 16:00 | 4.375 | 15,000 | 656.25 |
| 2025-02-20, 15:59 | 4.373 | 13,000 | 568.49 |
| 2025-02-20, 15:08 | 4.375 | 56,869 | 2,488.02 |
| 2025-02-20, 15:05 | 4.411 | 50,000 | 2,205.50 |
| 2025-02-20, 13:58 | 4.25 | 25,000 | 1,062.50 |
| 2025-02-20, 13:58 | 4.25 | 25,000 | 1,062.50 |
| 2025-02-20, 11:26 | 4.444 | 4,410 | 195.98 |
| 2025-02-20, 11:21 | 4.27 | 50,000 | 2,135.00 |
| 2025-02-20, 11:21 | 4.27 | 50,000 | 2,135.00 |
| 2025-02-20, 10:59 | 4.469 | 25,000 | 1,117.25 |
| 2025-02-20, 09:15 | 4.47 | 44,742 | 1,999.97 |
| 2025-02-20, 08:42 | 4.465 | 44,680 | 1,994.96 |
| 2025-02-20, 08:20 | 4.47 | 814 | 36.39 |
| 2025-02-20, 08:14 | 4.47 | 11,096 | 495.99 |
| 2025-02-19, 16:28 | 4.25 | 4,988 | 211.99 |
| 2025-02-19, 13:53 | 4.466 | 44,515 | 1,988.04 |
| 2025-02-19, 13:49 | 4.466 | 11,062 | 494.03 |
| 2025-02-19, 12:50 | 4.466 | 15,000 | 669.90 |
| 2025-02-19, 12:13 | 4.47 | 11,986 | 535.77 |
| 2025-02-19, 12:03 | 4.47 | 2,000 | 89.40 |
| 2025-02-19, 11:57 | 4.30 | 117,718 | 5,061.87 |
| 2025-02-19, 11:48 | 4.47 | 50,000 | 2,235.00 |
| 2025-02-19, 11:44 | 4.47 | 8,054 | 360.01 |
| 2025-02-19, 11:24 | 4.444 | 23,078 | 1,025.59 |
| 2025-02-19, 10:31 | 4.47 | 112 | 5.01 |
| 2025-02-19, 10:21 | 4.49 | 195,724 | 8,788.01 |
| 2025-02-19, 10:07 | 4.25 | 20,326 | 863.86 |
| 2025-02-19, 10:02 | 4.498 | 25,000 | 1,124.50 |
| 2025-02-19, 08:46 | 4.40 | 3,181 | 139.96 |
| 2025-02-19, 08:40 | 4.321 | 50,000 | 2,160.50 |
| 2025-02-19, 08:39 | 4.321 | 50,000 | 2,160.50 |
| 2025-02-19, 08:39 | 4.30 | 50,000 | 2,150.00 |
| 2025-02-19, 08:39 | 4.35 | 50,000 | 2,175.00 |
| 2025-02-19, 08:38 | 4.35 | 50,000 | 2,175.00 |
| 2025-02-19, 08:07 | 4.666 | 4,137 | 193.03 |
| 2025-02-18, 16:19 | 4.35 | 6,022 | 261.96 |
| 2025-02-18, 13:37 | 4.70 | 6,540 | 307.38 |
| 2025-02-18, 12:48 | 4.6222 | 43,011 | 1,988.05 |
| 2025-02-18, 12:38 | 4.6222 | 12,610 | 582.86 |
| 2025-02-18, 11:17 | 4.6222 | 25,000 | 1,155.55 |
| 2025-02-18, 11:12 | 4.6222 | 15,967 | 738.03 |
| 2025-02-18, 10:42 | 4.30 | 30,710 | 1,320.53 |
| 2025-02-18, 10:27 | 4.666 | 642 | 29.96 |
| 2025-02-18, 09:29 | 4.4028 | 73,756 | 3,247.33 |
| 2025-02-18, 09:26 | 4.50 | 25,000 | 1,125.00 |
| 2025-02-18, 09:26 | 4.50 | 50,000 | 2,250.00 |
| 2025-02-18, 09:18 | 4.49 | 44,377 | 1,992.53 |
| 2025-02-18, 08:40 | 4.55 | 81,934 | 3,728.00 |
| 2025-02-17, 16:21 | 4.91 | 3,992 | 196.01 |
| 2025-02-17, 16:05 | 4.89 | 10,224 | 499.95 |
| 2025-02-17, 15:48 | 4.91 | 69,532 | 3,414.02 |
| 2025-02-17, 15:36 | 4.75 | 20,927 | 994.03 |
| 2025-02-17, 15:33 | 4.75 | 21,978 | 1,043.96 |
| 2025-02-17, 15:33 | 4.75 | 100,000 | 4,750.00 |
| 2025-02-17, 14:51 | 4.75 | 50,000 | 2,375.00 |
| 2025-02-17, 14:50 | 4.711 | 106,028 | 4,994.98 |
| 2025-02-17, 14:26 | 4.711 | 2,080 | 97.99 |
| 2025-02-17, 14:07 | 4.711 | 27,341 | 1,288.03 |
| 2025-02-17, 14:04 | 4.711 | 10,618 | 500.21 |
| 2025-02-17, 14:03 | 4.711 | 2,290 | 107.88 |
| 2025-02-17, 13:58 | 4.711 | 79,984 | 3,768.05 |
| 2025-02-17, 13:50 | 4.711 | 43,748 | 2,060.97 |
| 2025-02-17, 13:49 | 4.711 | 8,364 | 394.03 |
| 2025-02-17, 13:47 | 4.50 | 250,000 | 11,250.00 |
| 2025-02-17, 13:42 | 4.50 | 44,178 | 1,988.01 |
| 2025-02-17, 13:42 | 4.50 | 22,144 | 996.48 |
| 2025-02-17, 13:27 | 4.50 | 11,000 | 495.00 |
| 2025-02-17, 13:25 | 4.4875 | 3,528 | 158.32 |
| 2025-02-17, 13:19 | 4.50 | 25,000 | 1,125.00 |
| 2025-02-17, 12:55 | 4.75 | 25,000 | 1,187.50 |
| 2025-02-17, 10:33 | 4.916 | 4,800 | 235.97 |
| 2025-02-17, 10:14 | 4.77 | 25,000 | 1,192.50 |
| 2025-02-17, 10:11 | 4.75 | 10,778 | 511.96 |
| 2025-02-17, 09:25 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-17, 09:21 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-17, 09:12 | 5.00 | 4,239 | 211.95 |
| 2025-02-17, 08:35 | 5.20 | 3,846 | 199.99 |
| 2025-02-17, 08:31 | 5.20 | 9,661 | 502.37 |
| 2025-02-17, 08:30 | 5.111 | 48,933 | 2,500.97 |
| 2025-02-17, 08:14 | 5.111 | 2,935 | 150.01 |
| 2025-02-17, 08:13 | 4.85 | 25,000 | 1,212.50 |
| 2025-02-17, 08:13 | 4.85 | 25,000 | 1,212.50 |
| 2025-02-17, 08:11 | 4.988 | 60,064 | 2,995.99 |
| 2025-02-17, 08:08 | 4.90 | 10,645 | 521.61 |
| 2025-02-14, 16:25 | 4.988 | 270,379 | 13,486.50 |
| 2025-02-14, 16:24 | 4.75 | 25,000 | 1,187.50 |
| 2025-02-14, 16:24 | 4.85 | 25,000 | 1,212.50 |
| 2025-02-14, 16:23 | 4.85 | 25,000 | 1,212.50 |
| 2025-02-14, 16:22 | 5.00 | 39,881 | 1,994.05 |
| 2025-02-14, 16:22 | 5.00 | 5,000 | 250.00 |
| 2025-02-14, 16:21 | 4.981 | 49,950 | 2,488.01 |
| 2025-02-14, 16:15 | 4.90 | 25,000 | 1,225.00 |
| 2025-02-14, 16:08 | 4.85 | 25,000 | 1,212.50 |
| 2025-02-14, 16:03 | 4.988 | 50,000 | 2,494.00 |
| 2025-02-14, 16:02 | 4.99 | 6,940 | 346.31 |
| 2025-02-14, 15:52 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-14, 15:52 | 5.02 | 25,000 | 1,255.00 |
| 2025-02-14, 15:51 | 5.02 | 25,000 | 1,255.00 |
| 2025-02-14, 15:49 | 5.14 | 9,727 | 499.97 |
| 2025-02-14, 15:47 | 5.14 | 97,043 | 4,988.01 |
| 2025-02-14, 15:46 | 5.14 | 7,942 | 408.22 |
| 2025-02-14, 15:42 | 5.10 | 3,921 | 199.97 |
| 2025-02-14, 15:37 | 5.00 | 49,920 | 2,496.00 |
| 2025-02-14, 15:25 | 5.00 | 48,659 | 2,432.95 |
| 2025-02-14, 15:25 | 4.988 | 2,004 | 99.96 |
| 2025-02-14, 15:12 | 5.00 | 80,200 | 4,010.00 |
| 2025-02-14, 15:05 | 5.00 | 50,000 | 2,500.00 |
| 2025-02-14, 15:04 | 4.99 | 24,872 | 1,241.11 |
| 2025-02-14, 14:55 | 5.00 | 20,000 | 1,000.00 |
| 2025-02-14, 14:52 | 4.922 | 21,129 | 1,039.97 |
| 2025-02-14, 14:47 | 4.922 | 10,000 | 492.20 |
| 2025-02-14, 14:41 | 4.95 | 45,334 | 2,244.03 |
| 2025-02-14, 14:38 | 5.00 | 50,000 | 2,500.00 |
| 2025-02-14, 14:38 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-14, 14:29 | 5.00 | 13,328 | 666.40 |
| 2025-02-14, 14:28 | 5.00 | 100,000 | 5,000.00 |
| 2025-02-14, 14:24 | 5.01 | 25,000 | 1,252.50 |
| 2025-02-14, 14:24 | 5.01 | 25,000 | 1,252.50 |
| 2025-02-14, 14:22 | 5.00 | 58,336 | 2,916.80 |
| 2025-02-14, 14:10 | 5.085 | 50,404 | 2,563.04 |
| 2025-02-14, 14:06 | 5.00 | 19,920 | 996.00 |
| 2025-02-14, 14:03 | 5.00 | 139,500 | 6,975.00 |
| 2025-02-14, 14:02 | 5.00 | 30,038 | 1,501.90 |
| 2025-02-14, 13:43 | 5.25 | 80,000 | 4,200.00 |
| 2025-02-14, 13:41 | 5.01 | 25,000 | 1,252.50 |
| 2025-02-14, 13:41 | 5.01 | 25,000 | 1,252.50 |
| 2025-02-14, 13:40 | 5.122 | 58,336 | 2,987.97 |
| 2025-02-14, 13:38 | 5.095 | 30,010 | 1,529.01 |
| 2025-02-14, 13:35 | 5.095 | 18,645 | 949.96 |
| 2025-02-14, 13:34 | 5.095 | 14,642 | 746.01 |
| 2025-02-14, 13:32 | 5.095 | 6,990 | 356.14 |
| 2025-02-14, 13:26 | 5.095 | 2,000 | 101.90 |
| 2025-02-14, 13:20 | 5.001 | 25,000 | 1,250.25 |
| 2025-02-14, 13:19 | 5.01 | 25,000 | 1,252.50 |
| 2025-02-14, 13:19 | 5.01 | 25,000 | 1,252.50 |
| 2025-02-14, 13:18 | 5.111 | 27,391 | 1,399.95 |
| 2025-02-14, 13:18 | 5.111 | 48,680 | 2,488.03 |
| 2025-02-14, 13:13 | 5.001 | 2,500 | 125.03 |
| 2025-02-14, 13:11 | 5.10 | 39,215 | 1,999.97 |
| 2025-02-14, 13:07 | 5.077 | 39,157 | 1,988.00 |
| 2025-02-14, 13:05 | 5.046 | 7,927 | 400.00 |
| 2025-02-14, 13:01 | 4.90 | 20,326 | 995.97 |
| 2025-02-14, 12:49 | 4.90 | 18,286 | 896.01 |
| 2025-02-14, 12:23 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-14, 12:11 | 4.90 | 10,205 | 500.05 |
| 2025-02-14, 11:56 | 4.90 | 600,000 | 29,400.00 |
| 2025-02-14, 11:36 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-14, 11:34 | 5.1111 | 19,448 | 994.01 |
| 2025-02-14, 11:31 | 5.0999 | 50,000 | 2,549.95 |
| 2025-02-14, 11:31 | 5.0999 | 50,000 | 2,549.95 |
| 2025-02-14, 11:31 | 5.0999 | 1,000 | 51.00 |
| 2025-02-14, 11:30 | 5.0999 | 3,687 | 188.03 |
| 2025-02-14, 11:26 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-14, 11:26 | 5.1125 | 19,481 | 995.97 |
| 2025-02-14, 11:25 | 5.08 | 19,606 | 995.98 |
| 2025-02-14, 11:22 | 5.06 | 19,526 | 988.02 |
| 2025-02-14, 11:18 | 5.00 | 10,000 | 500.00 |
| 2025-02-14, 11:13 | 5.00 | 19,930 | 996.50 |
| 2025-02-14, 11:13 | 5.00 | 393,568 | 19,678.40 |
| 2025-02-14, 11:12 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-14, 11:12 | 5.00 | 25,000 | 1,250.00 |
| 2025-02-14, 11:08 | 5.00 | 19,930 | 996.50 |
| 2025-02-14, 11:05 | 5.00 | 19,930 | 996.50 |
| 2025-02-14, 11:02 | 5.20 | 25,000 | 1,300.00 |
| 2025-02-14, 11:02 | 5.00 | 30,881 | 1,544.05 |
| 2025-02-14, 10:58 | 5.00 | 39,920 | 1,996.00 |
| 2025-02-14, 10:57 | 5.00 | 10,000 | 500.00 |
| 2025-02-14, 10:56 | 5.05 | 100,000 | 5,050.00 |
| 2025-02-14, 10:56 | 5.2688 | 100,000 | 5,268.80 |
| 2025-02-14, 10:56 | 5.05 | 15,000 | 757.50 |
| 2025-02-14, 10:55 | 5.05 | 200,000 | 10,100.00 |
| 2025-02-14, 10:54 | 5.2875 | 5,483 | 289.91 |
| 2025-02-14, 10:49 | 5.05 | 2,970 | 149.99 |
| 2025-02-14, 10:41 | 5.25 | 14,353 | 753.53 |
| 2025-02-14, 10:40 | 5.25 | 14,353 | 753.53 |
| 2025-02-14, 10:32 | 5.50 | 25,000 | 1,375.00 |
| 2025-02-14, 10:32 | 5.50 | 25,000 | 1,375.00 |
| 2025-02-14, 10:32 | 5.50 | 25,000 | 1,375.00 |
| 2025-02-14, 10:26 | 5.55 | 54,055 | 3,000.05 |
| 2025-02-14, 10:26 | 5.75 | 35,000 | 2,012.50 |
| 2025-02-14, 10:18 | 5.9223 | 100,000 | 5,922.30 |
| 2025-02-14, 10:00 | 5.95 | 10,000 | 595.00 |
| 2025-02-14, 09:44 | 5.95 | 16,605 | 988.00 |
| 2025-02-14, 09:39 | 6.22 | 37,359 | 2,323.73 |
| 2025-02-14, 09:36 | 6.10 | 7,952 | 485.07 |
| 2025-02-14, 09:35 | 6.222 | 85,529 | 5,321.61 |
| 2025-02-14, 08:52 | 5.91 | 15,482 | 914.99 |
| 2025-02-14, 08:50 | 5.9222 | 50,656 | 2,999.95 |
| 2025-02-14, 08:28 | 5.95 | 19,355 | 1,151.62 |
| 2025-02-14, 08:26 | 5.86 | 85,529 | 5,012.00 |
| 2025-02-14, 08:18 | 5.86 | 18,611 | 1,090.60 |
| 2025-02-14, 08:05 | 5.955 | 8,413 | 500.99 |
| 2025-02-14, 08:03 | 5.955 | 13,334 | 794.04 |
| 2025-02-13, 16:23 | 5.8688 | 3,612 | 211.98 |
| 2025-02-13, 16:21 | 5.86 | 34,334 | 2,011.97 |
| 2025-02-13, 16:20 | 5.6818 | 275,000 | 15,624.95 |
| 2025-02-13, 16:13 | 6.00 | 75,000 | 4,500.00 |
| 2025-02-13, 15:07 | 6.09 | 16,224 | 988.04 |
| 2025-02-13, 14:35 | 6.09 | 11,428 | 695.97 |
| 2025-02-13, 14:11 | 6.09 | 11 | 0.67 |
| 2025-02-13, 13:58 | 6.09 | 32,742 | 1,993.99 |
| 2025-02-13, 13:22 | 6.09 | 24,592 | 1,497.65 |
| 2025-02-13, 13:12 | 6.0666 | 30,000 | 1,819.98 |
| 2025-02-13, 13:02 | 6.09 | 16,224 | 988.04 |
| 2025-02-13, 10:30 | 5.86 | 9,872 | 578.50 |
| 2025-02-13, 10:12 | 5.86 | 10,174 | 596.20 |
| 2025-02-13, 09:46 | 6.0428 | 32,950 | 1,991.10 |
| 2025-02-13, 09:28 | 6.00 | 33,333 | 1,999.98 |
| 2025-02-13, 09:13 | 5.72 | 5,417 | 309.85 |
| 2025-02-13, 08:51 | 5.95 | 100,000 | 5,950.00 |
| 2025-02-13, 08:46 | 5.95 | 100,000 | 5,950.00 |
| 2025-02-13, 08:43 | 5.95 | 33,533 | 1,995.21 |
| 2025-02-13, 08:36 | 5.844 | 17,083 | 998.33 |
| 2025-02-13, 08:27 | 5.88 | 100,000 | 5,880.00 |
| 2025-02-13, 08:20 | 5.788 | 100,000 | 5,788.00 |
| 2025-02-13, 08:16 | 5.78 | 100,000 | 5,780.00 |
| 2025-02-13, 08:13 | 5.65 | 75,000 | 4,237.50 |
| 2025-02-13, 08:13 | 5.80 | 100,000 | 5,800.00 |
| 2025-02-13, 08:10 | 5.74 | 100,000 | 5,740.00 |
| 2025-02-12, 16:37 | 5.585 | 250,000 | 13,962.50 |
| 2025-02-12, 16:18 | 5.844 | 51,508 | 3,010.13 |
| 2025-02-12, 16:06 | 5.626 | 75,000 | 4,219.50 |
| 2025-02-12, 14:58 | 5.70 | 100,000 | 5,700.00 |
| 2025-02-12, 14:56 | 5.75 | 17,374 | 999.01 |
| 2025-02-12, 14:55 | 5.70 | 13,328 | 759.70 |
| 2025-02-12, 14:35 | 5.875 | 8,409 | 494.03 |
| 2025-02-12, 14:24 | 5.875 | 42,485 | 2,495.99 |
| 2025-02-12, 14:24 | 5.682 | 2,504 | 142.28 |
| 2025-02-12, 14:22 | 5.875 | 2,315 | 136.01 |
| 2025-02-12, 14:21 | 5.875 | 32,272 | 1,895.98 |
| 2025-02-12, 13:51 | 5.875 | 33,974 | 1,995.97 |
| 2025-02-12, 13:39 | 5.916 | 7,000 | 414.12 |
| 2025-02-12, 13:03 | 5.67 | 9,000 | 510.30 |
| 2025-02-12, 12:43 | 5.94 | 4,583 | 272.23 |
| 2025-02-12, 12:39 | 5.94 | 50,303 | 2,988.00 |
| 2025-02-12, 12:29 | 5.875 | 8,442 | 495.97 |
| 2025-02-12, 12:29 | 5.875 | 16,171 | 950.05 |
| 2025-02-12, 12:28 | 5.72 | 87,203 | 4,988.01 |
| 2025-02-12, 12:27 | 5.725 | 34,725 | 1,988.01 |
| 2025-02-12, 12:26 | 5.60 | 7,697 | 431.03 |
| 2025-02-12, 12:24 | 5.74 | 6,028 | 346.01 |
| 2025-02-12, 12:24 | 5.666 | 44,061 | 2,496.50 |
| 2025-02-12, 12:23 | 5.75 | 85,174 | 4,897.51 |
| 2025-02-12, 12:23 | 5.666 | 6,672 | 378.04 |
| 2025-02-12, 12:18 | 5.522 | 28,763 | 1,588.29 |
| 2025-02-12, 11:27 | 5.333 | 50,000 | 2,666.50 |
| 2025-02-12, 11:27 | 5.32 | 100,000 | 5,320.00 |
| 2025-02-12, 10:56 | 5.56 | 85,000 | 4,726.00 |
| 2025-02-12, 09:01 | 5.625 | 27,698 | 1,558.01 |
| 2025-02-12, 08:00 | 5.65 | 247 | 13.96 |
| 2025-02-11, 16:26 | 5.518 | 275,000 | 15,174.50 |
| 2025-02-11, 16:19 | 5.572 | 10,214 | 569.12 |
| 2025-02-11, 16:13 | 5.572 | 4,702 | 262.00 |
| 2025-02-11, 16:01 | 5.572 | 4,702 | 262.00 |
| 2025-02-11, 15:34 | 5.68 | 13,556 | 769.98 |
| 2025-02-11, 15:20 | 5.68 | 88,451 | 5,024.02 |
| 2025-02-11, 14:57 | 5.68 | 10,344 | 587.54 |
| 2025-02-11, 14:40 | 5.572 | 4,415 | 246.00 |
| 2025-02-11, 14:38 | 5.572 | 5,850 | 325.96 |
| 2025-02-11, 14:26 | 5.68 | 22,817 | 1,296.01 |
| 2025-02-11, 14:25 | 5.68 | 9,500 | 539.60 |
| 2025-02-11, 14:23 | 5.64 | 37,198 | 2,097.97 |
| 2025-02-11, 14:06 | 5.64 | 31,844 | 1,796.00 |
| 2025-02-11, 14:05 | 5.64 | 5,248 | 295.99 |
| 2025-02-11, 13:40 | 5.69 | 35,079 | 1,996.00 |
| 2025-02-11, 13:36 | 5.666 | 40,593 | 2,300.00 |
| 2025-02-11, 13:32 | 5.666 | 35,087 | 1,988.03 |
| 2025-02-11, 13:07 | 5.70 | 9,464 | 539.45 |
| 2025-02-11, 13:05 | 5.5588 | 92,135 | 5,121.60 |
| 2025-02-11, 12:57 | 5.575 | 9,119 | 508.38 |
| 2025-02-11, 12:44 | 5.70 | 17,482 | 996.47 |
| 2025-02-11, 12:44 | 5.75 | 25,000 | 1,437.50 |
| 2025-02-11, 12:22 | 5.75 | 8,904 | 511.98 |
| 2025-02-11, 10:26 | 5.825 | 8,600 | 500.95 |
| 2025-02-11, 10:24 | 5.825 | 3,207 | 186.81 |
| 2025-02-11, 10:09 | 5.775 | 11,359 | 655.98 |
| 2025-02-11, 08:59 | 5.775 | 16,727 | 965.98 |
| 2025-02-11, 08:00 | 5.78 | 18,192 | 1,051.50 |
| 2025-02-10, 16:28 | 5.8125 | 200,000 | 11,625.00 |
| 2025-02-10, 13:10 | 5.84 | 34,283 | 2,002.13 |
| 2025-02-10, 13:01 | 5.763 | 2,150 | 123.90 |
| 2025-02-10, 12:43 | 5.841 | 20,682 | 1,208.04 |
| 2025-02-10, 12:31 | 5.8625 | 30,000 | 1,758.75 |
| 2025-02-10, 12:04 | 5.841 | 14,000 | 817.74 |
| 2025-02-10, 11:53 | 5.75 | 200,000 | 11,500.00 |
| 2025-02-10, 11:37 | 5.94 | 25,000 | 1,485.00 |
| 2025-02-10, 11:32 | 5.945 | 56,667 | 3,368.85 |
| 2025-02-10, 11:30 | 5.945 | 84,037 | 4,996.00 |
| 2025-02-10, 10:12 | 5.822 | 100,000 | 5,822.00 |
| 2025-02-10, 09:35 | 5.80 | 74,000 | 4,292.00 |
| 2025-02-10, 09:24 | 6.00 | 22,055 | 1,323.30 |
| 2025-02-10, 09:14 | 6.013 | 2,712 | 163.07 |
| 2025-02-10, 09:10 | 6.013 | 2,018 | 121.34 |
| 2025-02-10, 09:07 | 6.013 | 5,754 | 345.99 |
| 2025-02-10, 08:55 | 6.10 | 48,984 | 2,988.02 |
| 2025-02-10, 08:50 | 6.10 | 819 | 49.96 |
| 2025-02-10, 08:47 | 6.10 | 3,492 | 213.01 |
| 2025-02-10, 08:17 | 6.1125 | 81,734 | 4,995.99 |
| 2025-02-10, 08:15 | 6.1125 | 7,984 | 488.02 |
| 2025-02-10, 08:09 | 6.013 | 5,421 | 325.96 |
| 2025-02-10, 08:05 | 6.095 | 49,024 | 2,988.01 |
| 2025-02-10, 08:03 | 6.095 | 246,013 | 14,994.49 |
| 2025-02-07, 16:39 | 6.00 | 25,000 | 1,500.00 |
| 2025-02-07, 16:15 | 6.00 | 100,000 | 6,000.00 |
| 2025-02-07, 15:14 | 6.1125 | 32,719 | 1,999.95 |
| 2025-02-07, 14:35 | 6.125 | 64,000 | 3,920.00 |
| 2025-02-07, 13:36 | 6.125 | 36,000 | 2,205.00 |
| 2025-02-07, 13:06 | 6.013 | 1,000 | 60.13 |
| 2025-02-07, 13:04 | 6.013 | 1,500 | 90.20 |
| 2025-02-07, 12:56 | 6.15 | 4,826 | 296.80 |
| 2025-02-07, 10:53 | 6.15 | 33,232 | 2,043.77 |
| 2025-02-07, 10:52 | 6.15 | 6,561 | 403.50 |
| 2025-02-07, 09:10 | 6.15 | 32,500 | 1,998.75 |
| 2025-02-07, 08:48 | 6.15 | 81,236 | 4,996.01 |
| 2025-02-07, 08:29 | 6.175 | 80,000 | 4,940.00 |
| 2025-02-07, 08:28 | 6.175 | 161,878 | 9,995.97 |
| 2025-02-06, 16:27 | 6.10 | 3,000 | 183.00 |
| 2025-02-06, 16:26 | 6.10 | 2,000 | 122.00 |
| 2025-02-06, 16:19 | 6.00 | 75,000 | 4,500.00 |
| 2025-02-06, 16:14 | 6.00 | 900 | 54.00 |
| 2025-02-06, 15:11 | 6.112 | 25,000 | 1,528.00 |
| 2025-02-06, 12:48 | 6.29 | 1,399 | 88.00 |
| 2025-02-06, 11:54 | 6.29 | 40,000 | 2,516.00 |
| 2025-02-06, 10:42 | 6.112 | 7,559 | 462.01 |
| 2025-02-06, 10:14 | 6.112 | 16,557 | 1,011.96 |
| 2025-02-06, 10:03 | 6.445 | 10,000 | 644.50 |
| 2025-02-06, 09:23 | 6.112 | 16,557 | 1,011.96 |
| 2025-02-06, 09:18 | 6.0304 | 166,025 | 10,011.97 |
| 2025-02-06, 08:57 | 6.112 | 1,150 | 70.29 |
| 2025-02-06, 08:00 | 6.475 | 356 | 23.05 |
| 2025-02-05, 16:29 | 6.475 | 3,027 | 196.00 |
| 2025-02-05, 16:26 | 6.30 | 200,000 | 12,600.00 |
| 2025-02-05, 16:00 | 6.112 | 30,000 | 1,833.60 |
| 2025-02-05, 13:37 | 6.495 | 62,941 | 4,088.02 |
| 2025-02-05, 12:43 | 6.112 | 16,459 | 1,005.97 |
| 2025-02-05, 11:34 | 6.495 | 15,212 | 988.02 |
| 2025-02-05, 09:41 | 6.50 | 7,692 | 499.98 |
| 2025-02-05, 09:36 | 6.498 | 60,000 | 3,898.80 |
| 2025-02-05, 09:24 | 6.26 | 4,830 | 302.36 |
| 2025-02-05, 09:24 | 6.352 | 50,000 | 3,176.00 |
| 2025-02-05, 09:23 | 6.51 | 2,358 | 153.51 |
| 2025-02-05, 09:22 | 6.50 | 100,000 | 6,500.00 |
| 2025-02-05, 09:11 | 6.50 | 150,000 | 9,750.00 |
| 2025-02-05, 09:11 | 6.75 | 147,283 | 9,941.60 |
| 2025-02-05, 09:10 | 6.50 | 2,731 | 177.52 |
| 2025-02-05, 09:01 | 6.50 | 25,000 | 1,625.00 |
| 2025-02-05, 08:44 | 6.50 | 25,000 | 1,625.00 |
| 2025-02-05, 08:44 | 6.50 | 25,000 | 1,625.00 |
| 2025-02-05, 08:37 | 6.30 | 350,000 | 22,050.00 |
| 2025-02-05, 08:36 | 6.70 | 111,880 | 7,495.96 |
| 2025-02-05, 08:36 | 6.35 | 1,788 | 113.54 |
| 2025-02-05, 08:26 | 6.475 | 40,000 | 2,590.00 |
| 2025-02-05, 08:21 | 6.39 | 117,308 | 7,495.98 |
| 2025-02-05, 08:18 | 6.35 | 31,307 | 1,987.99 |
| 2025-02-05, 08:17 | 6.35 | 15,338 | 973.96 |
| 2025-02-05, 08:17 | 6.35 | 15,338 | 973.96 |
| 2025-02-05, 08:00 | 6.35 | 4,409 | 279.97 |
| 2025-02-04, 16:27 | 5.856 | 1,250,000 | 73,200.00 |
| 2025-02-04, 16:26 | 6.35 | 31,307 | 1,987.99 |
| 2025-02-04, 16:24 | 6.30 | 250,000 | 15,750.00 |
| 2025-02-04, 16:23 | 6.40 | 8,062 | 515.97 |
| 2025-02-04, 16:22 | 6.30 | 250,000 | 15,750.00 |
| 2025-02-04, 16:21 | 6.25 | 44,704 | 2,794.00 |
| 2025-02-04, 15:29 | 5.915 | 6,720 | 397.49 |
| 2025-02-04, 15:24 | 6.2611 | 79,794 | 4,995.98 |
| 2025-02-04, 15:18 | 5.832 | 12,101 | 705.73 |
| 2025-02-04, 15:07 | 6.23 | 4,350 | 271.01 |
| 2025-02-04, 14:59 | 6.00 | 67,000 | 4,020.00 |
| 2025-02-04, 14:52 | 6.292 | 24,336 | 1,531.22 |
| 2025-02-04, 14:46 | 6.385 | 595 | 37.99 |
| 2025-02-04, 14:45 | 6.385 | 3,712 | 237.01 |
| 2025-02-04, 14:24 | 6.395 | 117,092 | 7,488.03 |
| 2025-02-04, 14:20 | 6.25 | 280,000 | 17,500.00 |
| 2025-02-04, 14:14 | 6.40 | 77,938 | 4,988.03 |
| 2025-02-04, 13:44 | 6.292 | 71,632 | 4,507.09 |
| 2025-02-04, 13:01 | 6.45 | 15,410 | 993.95 |
| 2025-02-04, 12:58 | 6.41 | 7,926 | 508.06 |
| 2025-02-04, 12:56 | 6.41 | 7,926 | 508.06 |
| 2025-02-04, 12:38 | 6.2711 | 3,500 | 219.49 |
| 2025-02-04, 12:32 | 6.475 | 19,891 | 1,287.94 |
| 2025-02-04, 12:30 | 6.4525 | 15,404 | 993.94 |
| 2025-02-04, 12:26 | 6.375 | 33,145 | 2,112.99 |
| 2025-02-04, 12:13 | 6.25 | 127,936 | 7,996.00 |
| 2025-02-04, 12:11 | 6.23 | 8,798 | 548.12 |
| 2025-02-04, 12:09 | 6.25 | 2,150 | 134.38 |
| 2025-02-04, 12:08 | 6.00 | 10,000 | 600.00 |
| 2025-02-04, 12:02 | 6.2482 | 30,000 | 1,874.46 |
| 2025-02-04, 11:52 | 6.375 | 8,597 | 548.06 |
| 2025-02-04, 10:58 | 6.123 | 163,253 | 9,995.98 |
| 2025-02-04, 10:51 | 6.06 | 6,452 | 390.99 |
| 2025-02-04, 10:49 | 6.06 | 16,443 | 996.45 |
| 2025-02-04, 10:43 | 6.07 | 9,030 | 548.12 |
| 2025-02-04, 09:56 | 6.09 | 8,152 | 496.46 |
| 2025-02-04, 09:55 | 5.80 | 9,430 | 546.94 |
| 2025-02-04, 09:52 | 5.75 | 150,000 | 8,625.00 |
| 2025-02-04, 09:51 | 6.13 | 4,021 | 246.49 |
| 2025-02-04, 09:49 | 6.20 | 241,847 | 14,994.51 |
| 2025-02-04, 09:46 | 6.13 | 4,021 | 246.49 |
| 2025-02-04, 09:31 | 5.78 | 8,858 | 511.99 |
| 2025-02-04, 09:28 | 6.175 | 4,004 | 247.25 |
| 2025-02-04, 09:28 | 6.19 | 3,982 | 246.49 |
| 2025-02-04, 09:21 | 6.19 | 3,982 | 246.49 |
| 2025-02-04, 09:20 | 5.75 | 150,000 | 8,625.00 |
| 2025-02-04, 09:20 | 6.23 | 3,956 | 246.46 |
| 2025-02-04, 09:18 | 5.75 | 100,000 | 5,750.00 |
| 2025-02-04, 09:17 | 6.24 | 120,048 | 7,491.00 |
| 2025-02-04, 09:16 | 5.75 | 62,174 | 3,575.01 |
| 2025-02-04, 09:15 | 6.0965 | 63,829 | 3,891.33 |
| 2025-02-04, 09:07 | 6.25 | 15,936 | 996.00 |
| 2025-02-04, 09:03 | 6.0965 | 2,568 | 156.56 |
| 2025-02-04, 09:01 | 6.35 | 78,677 | 4,995.99 |
| 2025-02-04, 09:00 | 6.083 | 30,000 | 1,824.90 |
| 2025-02-04, 08:59 | 6.25 | 15,944 | 996.50 |
| 2025-02-04, 08:58 | 6.25 | 14,344 | 896.50 |
| 2025-02-04, 08:58 | 6.25 | 7,944 | 496.50 |
| 2025-02-04, 08:57 | 6.25 | 4,744 | 296.50 |
| 2025-02-04, 08:56 | 6.25 | 4,744 | 296.50 |
| 2025-02-04, 08:52 | 6.25 | 23,936 | 1,496.00 |
| 2025-02-04, 08:52 | 6.25 | 6,720 | 420.00 |
| 2025-02-04, 08:51 | 6.20 | 161,290 | 9,999.98 |
| 2025-02-04, 08:49 | 5.9746 | 167,375 | 9,999.99 |
| 2025-02-04, 08:49 | 5.97 | 73,233 | 4,372.01 |
| 2025-02-04, 08:48 | 5.88 | 170,000 | 9,996.00 |
| 2025-02-04, 08:31 | 5.50 | 25,000 | 1,375.00 |
| 2025-02-04, 08:30 | 5.60 | 178,500 | 9,996.00 |
| 2025-02-04, 08:28 | 5.498 | 36,304 | 1,995.99 |
| 2025-02-04, 08:27 | 5.498 | 18,115 | 995.96 |
| 2025-02-04, 08:26 | 5.485 | 56,627 | 3,105.99 |
| 2025-02-04, 08:26 | 5.475 | 10,740 | 588.02 |
| 2025-02-04, 08:25 | 5.4375 | 31,773 | 1,727.66 |
| 2025-02-04, 08:20 | 5.4375 | 54,749 | 2,976.98 |
| 2025-02-04, 08:17 | 5.375 | 185,972 | 9,996.00 |
| 2025-02-03, 16:30 | 4.75 | 300,000 | 14,250.00 |
| 2025-02-03, 14:49 | 5.0179 | 99,563 | 4,995.97 |
| 2025-02-03, 14:27 | 5.00 | 16,778 | 838.90 |
| 2025-02-03, 13:50 | 4.95 | 20,121 | 995.99 |
| 2025-02-03, 12:28 | 4.65 | 5,000 | 232.50 |
| 2025-02-03, 12:25 | 4.975 | 124,382 | 6,188.00 |
| 2025-02-03, 11:07 | 5.10 | 19,529 | 995.98 |
| 2025-02-03, 11:00 | 5.10 | 13,611 | 694.16 |
| 2025-02-03, 10:59 | 5.10 | 15,569 | 794.02 |
| 2025-02-03, 10:58 | 5.175 | 9,546 | 494.01 |
| 2025-02-03, 10:52 | 5.175 | 38,416 | 1,988.03 |
| 2025-02-03, 10:31 | 5.01 | 99,720 | 4,995.97 |
| 2025-02-03, 10:25 | 4.70 | 50,000 | 2,350.00 |
| 2025-02-03, 10:24 | 4.70 | 40,000 | 1,880.00 |
| 2025-02-03, 09:40 | 4.45 | 112,494 | 5,005.98 |
| 2025-02-03, 09:25 | 4.70 | 10,553 | 495.99 |
| 2025-02-03, 09:23 | 4.50 | 25,000 | 1,125.00 |
| 2025-02-03, 09:22 | 4.70 | 212,681 | 9,996.01 |
| 2025-02-03, 09:15 | 4.498 | 6,404 | 288.05 |
| 2025-02-03, 08:56 | 4.5435 | 220,006 | 9,995.97 |
| 2025-02-03, 08:36 | 4.4416 | 225,054 | 9,996.00 |
| 2025-02-03, 08:19 | 4.3014 | 150,000 | 6,452.10 |
| 2025-02-03, 08:19 | 4.35 | 17,044 | 741.41 |
| 2025-02-03, 08:03 | 4.50 | 73,101 | 3,289.55 |
| 2025-01-31, 16:27 | 4.55 | 4 | 0.18 |
| 2025-01-31, 16:24 | 4.40 | 750,000 | 33,000.00 |
| 2025-01-31, 16:13 | 4.31 | 28,527 | 1,229.51 |
| 2025-01-31, 14:23 | 4.59 | 35,840 | 1,645.06 |
| 2025-01-31, 13:50 | 4.59 | 8,454 | 388.04 |
| 2025-01-31, 13:33 | 4.314 | 5,000 | 215.70 |
| 2025-01-31, 13:26 | 4.50 | 20,000 | 900.00 |
| 2025-01-31, 13:10 | 4.64 | 17,500 | 812.00 |
| 2025-01-31, 12:43 | 4.65 | 63,829 | 2,968.05 |
| 2025-01-31, 12:32 | 4.65 | 8,345 | 388.04 |
| 2025-01-31, 12:28 | 4.65 | 9,119 | 424.03 |
| 2025-01-31, 12:27 | 4.475 | 50,000 | 2,237.50 |
| 2025-01-31, 12:26 | 4.475 | 1,028 | 46.00 |
| 2025-01-31, 12:20 | 4.325 | 25,000 | 1,081.25 |
| 2025-01-31, 12:06 | 4.50 | 1,100,000 | 49,500.00 |
| 2025-01-31, 11:13 | 4.26 | 4,695 | 200.01 |
| 2025-01-31, 11:12 | 4.26 | 2,348 | 100.02 |
| 2025-01-31, 10:32 | 4.34 | 2,304 | 99.99 |
| 2025-01-31, 10:09 | 4.34 | 5,901 | 256.10 |
| 2025-01-31, 09:51 | 4.35 | 5,888 | 256.13 |
| 2025-01-31, 09:48 | 4.35 | 6,117 | 266.09 |
| 2025-01-31, 09:22 | 4.35 | 45,702 | 1,988.04 |
| 2025-01-31, 09:14 | 4.35 | 45,702 | 1,988.04 |
| 2025-01-31, 08:03 | 4.35 | 3,402 | 147.99 |
| 2025-01-31, 08:01 | 4.35 | 10,000 | 435.00 |
| 2025-01-30, 16:38 | 4.347 | 1,100,000 | 47,817.00 |
| 2025-01-30, 15:40 | 4.39 | 7,266 | 318.98 |
| 2025-01-30, 15:13 | 4.39 | 5,422 | 238.03 |
| 2025-01-30, 14:43 | 4.45 | 21,643 | 963.11 |
| 2025-01-30, 14:17 | 4.475 | 22,212 | 993.99 |
| 2025-01-30, 14:12 | 4.475 | 12,160 | 544.16 |
| 2025-01-30, 13:55 | 4.265 | 117,514 | 5,011.97 |
| 2025-01-30, 13:02 | 4.60 | 70,000 | 3,220.00 |
| 2025-01-30, 12:54 | 4.50 | 33,222 | 1,494.99 |
| 2025-01-30, 12:29 | 4.49 | 6,207 | 278.69 |
| 2025-01-30, 12:27 | 4.49 | 14,666 | 658.50 |
| 2025-01-30, 12:27 | 4.49 | 55,590 | 2,495.99 |
| 2025-01-30, 12:25 | 4.49 | 5,417 | 243.22 |
| 2025-01-30, 12:22 | 4.49 | 10,869 | 488.02 |
| 2025-01-30, 12:03 | 4.49 | 8,643 | 388.07 |
| 2025-01-30, 11:57 | 4.49 | 11,047 | 496.01 |
| 2025-01-30, 10:57 | 4.65 | 6,451 | 299.97 |
| 2025-01-30, 10:34 | 4.64 | 73,147 | 3,394.02 |
| 2025-01-30, 10:32 | 4.64 | 21,294 | 988.04 |
| 2025-01-30, 10:32 | 4.59 | 2,000 | 91.80 |
| 2025-01-30, 10:32 | 4.70 | 9,340 | 438.98 |
| 2025-01-30, 10:31 | 4.50 | 22,222 | 999.99 |
| 2025-01-30, 10:31 | 4.50 | 10,066 | 452.97 |
| 2025-01-30, 10:27 | 4.50 | 21,956 | 988.02 |
| 2025-01-30, 10:23 | 4.50 | 19,373 | 871.79 |
| 2025-01-30, 10:18 | 4.50 | 19,734 | 888.03 |
| 2025-01-30, 10:17 | 4.49999 | 44,178 | 1,988.01 |
| 2025-01-30, 10:17 | 4.49999 | 26,555 | 1,194.97 |
| 2025-01-30, 10:17 | 4.49999 | 44,178 | 1,988.01 |
| 2025-01-30, 10:11 | 4.50 | 21,956 | 988.02 |
| 2025-01-30, 10:10 | 4.50 | 21,956 | 988.02 |
| 2025-01-30, 10:09 | 4.50 | 2,222 | 99.99 |
| 2025-01-30, 10:08 | 4.50 | 35,290 | 1,588.05 |
| 2025-01-30, 10:06 | 4.475 | 250,000 | 11,187.50 |
| 2025-01-30, 10:04 | 4.50 | 33,333 | 1,499.99 |
| 2025-01-30, 09:55 | 4.49 | 30,000 | 1,347.00 |
| 2025-01-30, 09:55 | 4.25 | 500,000 | 21,250.00 |
| 2025-01-30, 09:53 | 4.49 | 3,903 | 175.24 |
| 2025-01-30, 09:52 | 4.4774 | 111,405 | 4,988.05 |
| 2025-01-30, 09:52 | 4.475 | 75,000 | 3,356.25 |
| 2025-01-30, 09:51 | 4.47 | 149,148 | 6,666.92 |
| 2025-01-30, 09:51 | 4.475 | 111,464 | 4,988.01 |
| 2025-01-30, 09:48 | 4.44 | 48,508 | 2,153.76 |
| 2025-01-30, 09:43 | 4.25 | 25,000 | 1,062.50 |
| 2025-01-30, 09:43 | 4.25 | 44,942 | 1,910.04 |
| 2025-01-30, 09:43 | 4.225 | 23,585 | 996.47 |
| 2025-01-30, 09:40 | 4.128 | 242,381 | 10,005.49 |
| 2025-01-30, 08:45 | 5.222 | 43,437 | 2,268.28 |
| 2025-01-30, 08:09 | 5.222 | 10,654 | 556.35 |
| 2025-01-30, 08:05 | 4.9468 | 150,000 | 7,420.20 |
| 2025-01-30, 08:01 | 5.10 | 13,706 | 699.01 |
| 2025-01-30, 08:01 | 5.395 | 12,127 | 654.25 |
| 2025-01-30, 08:00 | 5.10 | 25,000 | 1,275.00 |
| 2025-01-29, 16:15 | 5.10 | 10,039 | 511.99 |
| 2025-01-29, 15:05 | 5.10 | 5,238 | 267.14 |
| 2025-01-29, 12:34 | 5.188 | 19,276 | 1,000.04 |
| 2025-01-29, 12:16 | 5.42 | 5,535 | 300.00 |
| 2025-01-29, 10:16 | 5.25 | 50,000 | 2,625.00 |
| 2025-01-29, 08:42 | 5.188 | 28,913 | 1,500.01 |
| 2025-01-29, 08:36 | 5.188 | 23,131 | 1,200.04 |
| 2025-01-28, 15:40 | 5.188 | 4,000 | 207.52 |
| 2025-01-28, 12:57 | 5.425 | 2,665 | 144.58 |
| 2025-01-28, 12:54 | 5.41 | 28,375 | 1,535.09 |
| 2025-01-28, 12:47 | 5.188 | 80,000 | 4,150.40 |
| 2025-01-28, 11:58 | 5.45 | 45 | 2.45 |
| 2025-01-28, 10:32 | 5.40 | 73,981 | 3,994.97 |
| 2025-01-28, 10:06 | 5.50 | 10,000 | 550.00 |
| 2025-01-28, 09:56 | 5.49 | 5,000 | 274.50 |
| 2025-01-28, 09:47 | 5.35 | 1,906 | 101.97 |
| 2025-01-28, 09:38 | 5.50 | 5,000 | 275.00 |
| 2025-01-28, 09:38 | 5.50 | 5,000 | 275.00 |
| 2025-01-28, 08:53 | 5.25 | 150,000 | 7,875.00 |
| 2025-01-28, 08:12 | 5.44 | 9,117 | 495.96 |
| 2025-01-27, 16:29 | 5.24 | 19,008 | 996.02 |
| 2025-01-27, 15:32 | 5.248 | 37,882 | 1,988.05 |
| 2025-01-27, 14:04 | 5.19 | 32,538 | 1,688.72 |
| 2025-01-27, 13:33 | 5.24 | 4,713 | 246.96 |
| 2025-01-27, 12:58 | 5.24 | 1,800 | 94.32 |
| 2025-01-27, 12:51 | 5.044 | 39,578 | 1,996.31 |
| 2025-01-27, 12:09 | 5.248 | 18,827 | 988.04 |
| 2025-01-27, 11:56 | 5.18 | 93,750 | 4,856.25 |
| 2025-01-27, 11:43 | 5.095 | 38,493 | 1,961.22 |
| 2025-01-27, 11:41 | 5.0375 | 77,952 | 3,926.83 |
| 2025-01-27, 11:27 | 5.25 | 250,000 | 13,125.00 |
| 2025-01-27, 08:50 | 5.37 | 27,294 | 1,465.69 |
| 2025-01-27, 08:26 | 5.37 | 25,000 | 1,342.50 |
| 2025-01-27, 08:09 | 5.35 | 80,000 | 4,280.00 |
| 2025-01-27, 08:00 | 5.575 | 9,758 | 544.01 |
| 2025-01-24, 15:09 | 5.554 | 62,945 | 3,495.97 |
| 2025-01-24, 14:33 | 5.554 | 19,805 | 1,099.97 |
| 2025-01-24, 13:51 | 5.345 | 38,821 | 2,074.98 |
| 2025-01-24, 13:50 | 5.575 | 53,667 | 2,991.94 |
| 2025-01-24, 13:06 | 5.60 | 357 | 19.99 |
| 2025-01-24, 12:48 | 5.50 | 25,000 | 1,375.00 |
| 2025-01-24, 12:44 | 5.20 | 206,381 | 10,731.81 |
| 2025-01-24, 12:43 | 5.53 | 45,510 | 2,516.70 |
| 2025-01-24, 12:42 | 5.531 | 90,964 | 5,031.22 |
| 2025-01-24, 12:21 | 5.80 | 1,000 | 58.00 |
| 2025-01-24, 12:18 | 5.80 | 74,000 | 4,292.00 |
| 2025-01-24, 11:35 | 5.525 | 25,000 | 1,381.25 |
| 2025-01-24, 11:34 | 5.80 | 34,413 | 1,995.95 |
| 2025-01-24, 11:28 | 5.85 | 25,000 | 1,462.50 |
| 2025-01-24, 11:27 | 5.20 | 47,975 | 2,494.70 |
| 2025-01-24, 11:27 | 5.75 | 25,000 | 1,437.50 |
| 2025-01-24, 11:20 | 6.05 | 2,033 | 123.00 |
| 2025-01-24, 11:19 | 6.10 | 8,000 | 488.00 |
| 2025-01-24, 11:08 | 5.78 | 100,000 | 5,780.00 |
| 2025-01-24, 11:02 | 6.161 | 6,352 | 391.35 |
| 2025-01-24, 10:54 | 5.9518 | 33,603 | 1,999.98 |
| 2025-01-24, 10:52 | 5.911 | 25,376 | 1,499.98 |
| 2025-01-24, 10:25 | 5.95 | 1,052 | 62.59 |
| 2025-01-24, 10:23 | 5.555 | 30,615 | 1,700.66 |
| 2025-01-24, 10:06 | 5.9535 | 41,808 | 2,489.04 |
| 2025-01-24, 10:03 | 5.75 | 1,669 | 95.97 |
| 2025-01-24, 09:54 | 5.75 | 1,669 | 95.97 |
| 2025-01-24, 09:49 | 5.75 | 12,974 | 746.01 |
| 2025-01-24, 09:28 | 5.745 | 6,754 | 388.02 |
| 2025-01-24, 09:27 | 5.70 | 17,339 | 988.32 |
| 2025-01-24, 09:24 | 5.70 | 2,556 | 145.69 |
| 2025-01-24, 09:24 | 5.375 | 35,497 | 1,907.96 |
| 2025-01-24, 09:23 | 5.263 | 12,226 | 643.45 |
| 2025-01-24, 09:21 | 5.45 | 973 | 53.03 |
| 2025-01-24, 09:20 | 5.40 | 37,085 | 2,002.59 |
| 2025-01-24, 08:59 | 5.25 | 13,105 | 688.01 |
| 2025-01-24, 08:58 | 5.25 | 4,534 | 238.04 |
| 2025-01-24, 08:48 | 5.25 | 10,000 | 525.00 |
| 2025-01-24, 08:32 | 5.24 | 66,565 | 3,488.01 |
| 2025-01-24, 08:32 | 5.24 | 4,542 | 238.00 |
| 2025-01-24, 08:32 | 5.24 | 621 | 32.54 |
| 2025-01-24, 08:30 | 4.78 | 287 | 13.72 |
| 2025-01-24, 08:28 | 5.00 | 19,760 | 988.00 |
| 2025-01-24, 08:16 | 5.00 | 10,058 | 502.90 |
| 2025-01-23, 16:23 | 5.00 | 1,970 | 98.50 |
| 2025-01-23, 16:20 | 4.945 | 32,355 | 1,599.95 |
| 2025-01-23, 16:12 | 4.684 | 75,838 | 3,552.25 |
| 2025-01-23, 16:09 | 4.945 | 101,137 | 5,001.22 |
| 2025-01-23, 16:05 | 4.945 | 1,920 | 94.94 |
| 2025-01-23, 16:05 | 4.945 | 2,952 | 145.98 |
| 2025-01-23, 15:58 | 4.66 | 73,252 | 3,413.54 |
| 2025-01-23, 15:58 | 4.995 | 10,000 | 499.50 |
| 2025-01-23, 15:48 | 4.90 | 60,000 | 2,940.00 |
| 2025-01-23, 15:47 | 4.75 | 3,094 | 146.97 |
| 2025-01-23, 15:44 | 4.745 | 50,000 | 2,372.50 |
| 2025-01-23, 15:43 | 4.72 | 50,000 | 2,360.00 |
| 2025-01-23, 15:43 | 4.72 | 10,593 | 499.99 |
| 2025-01-23, 15:41 | 4.498 | 11,116 | 500.00 |
| 2025-01-23, 15:34 | 4.498 | 5,238 | 235.61 |
| 2025-01-23, 15:11 | 4.60 | 43,391 | 1,995.99 |
| 2025-01-23, 14:54 | 4.50 | 20,745 | 933.53 |
| 2025-01-23, 14:43 | 4.45 | 16,500 | 734.25 |
| 2025-01-23, 14:43 | 4.45 | 15,649 | 696.38 |
| 2025-01-23, 14:41 | 4.45 | 2,653 | 118.06 |
| 2025-01-23, 14:38 | 4.45 | 2,155 | 95.90 |
| 2025-01-23, 14:21 | 4.25 | 35,012 | 1,488.01 |
| 2025-01-23, 13:23 | 4.20 | 80,857 | 3,395.99 |
| 2025-01-23, 13:19 | 4.011 | 42,384 | 1,700.02 |
| 2025-01-23, 12:59 | 4.22 | 31,317 | 1,321.58 |
| 2025-01-23, 12:56 | 4.22 | 8,044 | 339.46 |
| 2025-01-23, 12:43 | 4.22 | 3,247 | 137.02 |
| 2025-01-23, 12:27 | 4.22 | 261 | 11.01 |
| 2025-01-23, 12:18 | 4.22 | 9,929 | 419.00 |
| 2025-01-23, 11:53 | 4.00 | 25,000 | 1,000.00 |
| 2025-01-23, 11:52 | 4.00 | 18,000 | 720.00 |
| 2025-01-23, 11:49 | 4.00 | 29,850 | 1,194.00 |
| 2025-01-23, 11:47 | 4.00 | 49,201 | 1,968.04 |
| 2025-01-23, 11:46 | 4.00 | 49,701 | 1,988.04 |
| 2025-01-23, 08:44 | 3.90 | 12,514 | 488.05 |
| 2025-01-23, 08:13 | 3.90 | 38,155 | 1,488.05 |
| 2025-01-22, 16:29 | 3.864 | 62,500 | 2,415.00 |
| 2025-01-22, 15:35 | 3.865 | 75,000 | 2,898.75 |
| 2025-01-22, 15:34 | 3.865 | 75,000 | 2,898.75 |
| 2025-01-22, 14:25 | 3.865 | 6,029 | 233.02 |
| 2025-01-22, 14:21 | 3.58 | 9,192 | 329.07 |
| 2025-01-22, 13:03 | 3.70 | 250,182 | 9,256.73 |
| 2025-01-22, 12:40 | 3.70 | 29,459 | 1,089.98 |
| 2025-01-22, 10:45 | 3.70 | 4,812 | 178.04 |
| 2025-01-22, 10:28 | 3.70 | 40,540 | 1,499.98 |
| 2025-01-22, 10:03 | 3.70 | 1 | 0.04 |
| 2025-01-22, 09:46 | 3.565 | 69 | 2.46 |
| 2025-01-22, 09:41 | 3.70 | 953 | 35.26 |
| 2025-01-22, 09:38 | 3.565 | 50,000 | 1,782.50 |
| 2025-01-22, 09:35 | 3.725 | 5,100 | 189.98 |
| 2025-01-21, 16:23 | 3.80 | 3,974 | 151.01 |
| 2025-01-21, 16:00 | 3.80 | 3,577 | 135.93 |
| 2025-01-21, 14:46 | 3.55 | 205,362 | 7,290.35 |
| 2025-01-21, 14:21 | 3.87 | 50,000 | 1,935.00 |
| 2025-01-21, 13:18 | 3.875 | 1,627 | 63.05 |
| 2025-01-21, 12:51 | 3.75 | 170,000 | 6,375.00 |
| 2025-01-21, 12:23 | 3.875 | 1,208 | 46.81 |
| 2025-01-21, 12:16 | 3.75 | 152,258 | 5,709.68 |
| 2025-01-21, 11:02 | 3.74 | 50,000 | 1,870.00 |
| 2025-01-21, 11:01 | 3.90 | 144,205 | 5,624.00 |
| 2025-01-21, 09:48 | 3.74 | 10,588 | 395.99 |
| 2025-01-21, 09:40 | 3.64 | 50,000 | 1,820.00 |
| 2025-01-21, 09:25 | 3.64 | 4,478 | 163.00 |
| 2025-01-21, 09:24 | 3.625 | 32,993 | 1,196.00 |
| 2025-01-21, 09:12 | 3.625 | 25,000 | 906.25 |
| 2025-01-21, 09:05 | 3.625 | 17,339 | 628.54 |
| 2025-01-21, 09:03 | 3.70 | 300,000 | 11,100.00 |
| 2025-01-21, 09:00 | 3.7905 | 413,350 | 15,668.03 |
| 2025-01-21, 08:53 | 3.50 | 500,000 | 17,500.00 |
| 2025-01-21, 08:53 | 3.6724 | 500,000 | 18,362.00 |
| 2025-01-21, 08:08 | 3.6125 | 41,412 | 1,496.01 |
| 2025-01-20, 16:08 | 3.63 | 10,000 | 363.00 |
| 2025-01-20, 15:58 | 3.64 | 20,000 | 728.00 |
| 2025-01-20, 13:48 | 3.64 | 7,048 | 256.55 |
| 2025-01-20, 13:46 | 3.64 | 7,587 | 276.17 |
| 2025-01-20, 10:45 | 3.50 | 28,686 | 1,004.01 |
| 2025-01-20, 10:15 | 3.655 | 7,553 | 276.06 |
| 2025-01-20, 10:13 | 3.66 | 7,542 | 276.04 |
| 2025-01-20, 09:49 | 3.669 | 270 | 9.91 |
| 2025-01-20, 09:17 | 3.54 | 18,996 | 672.46 |
| 2025-01-20, 08:09 | 3.50 | 250,000 | 8,750.00 |
| 2025-01-20, 08:08 | 3.695 | 108,119 | 3,995.00 |
| 2025-01-17, 16:27 | 3.695 | 10,000 | 369.50 |
| 2025-01-17, 16:19 | 3.64 | 25,000 | 910.00 |
| 2025-01-17, 15:13 | 3.64 | 20,000 | 728.00 |
| 2025-01-17, 14:35 | 3.638 | 100,466 | 3,654.95 |
| 2025-01-17, 14:34 | 3.65 | 150,000 | 5,475.00 |
| 2025-01-17, 13:58 | 3.64 | 13,626 | 495.99 |
| 2025-01-17, 12:01 | 3.64 | 30,615 | 1,114.39 |
| 2025-01-17, 10:37 | 3.66 | 57,037 | 2,087.55 |
| 2025-01-17, 10:15 | 3.522 | 200,000 | 7,044.00 |
| 2025-01-17, 10:06 | 3.50 | 250,000 | 8,750.00 |
| 2025-01-17, 09:53 | 3.70 | 23,892 | 884.00 |
| 2025-01-17, 09:52 | 3.70 | 61,615 | 2,279.76 |
| 2025-01-17, 09:28 | 3.70 | 2,416 | 89.39 |
| 2025-01-17, 09:19 | 3.54 | 15,061 | 533.16 |
| 2025-01-17, 08:36 | 3.70 | 150,000 | 5,550.00 |
| 2025-01-17, 08:29 | 3.70 | 38,324 | 1,417.99 |
| 2025-01-17, 08:27 | 3.70 | 9,021 | 333.78 |
| 2025-01-17, 08:16 | 3.70 | 1,000 | 37.00 |
| 2025-01-16, 16:26 | 3.70 | 5,000 | 185.00 |
| 2025-01-16, 13:32 | 3.70 | 9,974 | 369.04 |
| 2025-01-16, 12:27 | 3.725 | 26,845 | 999.98 |
| 2025-01-16, 11:48 | 3.50 | 61,000 | 2,135.00 |
| 2025-01-16, 11:42 | 3.50 | 250,000 | 8,750.00 |
| 2025-01-16, 11:37 | 3.73 | 80,269 | 2,994.03 |
| 2025-01-16, 11:28 | 3.50 | 250,000 | 8,750.00 |
| 2025-01-16, 11:27 | 3.73 | 86,810 | 3,238.01 |
| 2025-01-16, 09:37 | 3.73 | 55,201 | 2,059.00 |
| 2025-01-16, 09:04 | 3.73 | 10,000 | 373.00 |
| 2025-01-16, 09:01 | 3.70 | 3,001 | 111.04 |
| 2025-01-16, 08:52 | 3.70 | 10,000 | 370.00 |
| 2025-01-16, 08:48 | 3.70 | 20,000 | 740.00 |
| 2025-01-16, 08:48 | 3.70 | 10,000 | 370.00 |
| 2025-01-16, 08:35 | 3.73 | 25,000 | 932.50 |
| 2025-01-16, 08:18 | 3.74 | 13,049 | 488.03 |
| 2025-01-16, 08:15 | 3.725 | 61,500 | 2,290.88 |
| 2025-01-16, 08:04 | 3.74 | 144,385 | 5,400.00 |
| 2025-01-15, 15:45 | 3.725 | 1,000 | 37.25 |
| 2025-01-15, 13:16 | 3.66 | 61,260 | 2,242.12 |
| 2025-01-15, 13:16 | 3.67 | 50,000 | 1,835.00 |
| 2025-01-15, 11:35 | 3.79 | 13,087 | 496.00 |
| 2025-01-15, 11:17 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-15, 10:20 | 3.84 | 3,992 | 153.29 |
| 2025-01-15, 10:08 | 3.85 | 20,689 | 796.53 |
| 2025-01-15, 09:52 | 3.85 | 112,130 | 4,317.01 |
| 2025-01-15, 09:10 | 3.845 | 46,657 | 1,793.96 |
| 2025-01-15, 09:03 | 3.845 | 26,035 | 1,001.05 |
| 2025-01-15, 08:51 | 3.65 | 95,000 | 3,467.50 |
| 2025-01-15, 08:33 | 3.86 | 73,964 | 2,855.01 |
| 2025-01-15, 08:31 | 3.86 | 23,783 | 918.02 |
| 2025-01-15, 08:25 | 3.86 | 18,446 | 712.02 |
| 2025-01-15, 08:14 | 3.865 | 6,159 | 238.05 |
| 2025-01-14, 16:28 | 3.50 | 50,000 | 1,750.00 |
| 2025-01-14, 16:19 | 3.88 | 8,000 | 310.40 |
| 2025-01-14, 14:03 | 3.89 | 38,253 | 1,488.04 |
| 2025-01-14, 13:26 | 3.89 | 42,425 | 1,650.33 |
| 2025-01-14, 13:22 | 3.63 | 20,000 | 726.00 |
| 2025-01-14, 13:08 | 3.89 | 76,632 | 2,980.98 |
| 2025-01-14, 12:47 | 3.92 | 10,000 | 392.00 |
| 2025-01-14, 12:38 | 3.614 | 20,000 | 722.80 |
| 2025-01-14, 12:16 | 3.50 | 400,000 | 14,000.00 |
| 2025-01-14, 12:11 | 3.94 | 126,600 | 4,988.04 |
| 2025-01-14, 12:10 | 3.94 | 25,077 | 988.03 |
| 2025-01-14, 12:08 | 3.94 | 75,838 | 2,988.02 |
| 2025-01-14, 11:50 | 3.94 | 33,866 | 1,334.32 |
| 2025-01-14, 11:36 | 3.60 | 48,817 | 1,757.41 |
| 2025-01-14, 11:32 | 3.965 | 3,675 | 145.71 |
| 2025-01-14, 11:31 | 3.97 | 25,354 | 1,006.55 |
| 2025-01-14, 11:25 | 3.97 | 50,226 | 1,993.97 |
| 2025-01-14, 11:09 | 3.75 | 26,506 | 993.98 |
| 2025-01-14, 11:04 | 3.75 | 2,666 | 99.98 |
| 2025-01-14, 10:55 | 3.745 | 53,085 | 1,988.03 |
| 2025-01-14, 10:55 | 3.745 | 53,085 | 1,988.03 |
| 2025-01-14, 10:54 | 3.725 | 53,370 | 1,988.03 |
| 2025-01-14, 10:47 | 3.725 | 18,095 | 674.04 |
| 2025-01-14, 10:41 | 3.74 | 55,054 | 2,059.02 |
| 2025-01-14, 10:34 | 3.70 | 121,513 | 4,495.98 |
| 2025-01-14, 10:33 | 3.66 | 73,252 | 2,681.02 |
| 2025-01-14, 10:30 | 3.62 | 27,294 | 988.04 |
| 2025-01-14, 10:24 | 3.62 | 2,376 | 86.01 |
| 2025-01-14, 10:14 | 3.30 | 407,500 | 13,447.50 |
| 2025-01-14, 10:07 | 3.868 | 2,456 | 95.00 |
| 2025-01-14, 09:57 | 3.868 | 17,788 | 688.04 |
| 2025-01-14, 09:43 | 3.565 | 102,500 | 3,654.13 |
| 2025-01-14, 09:29 | 3.888 | 10,000 | 388.80 |
| 2025-01-14, 09:15 | 3.90 | 2,461 | 95.98 |
| 2025-01-14, 09:13 | 3.74 | 139,192 | 5,205.78 |
| 2025-01-14, 09:10 | 3.725 | 26,738 | 995.99 |
| 2025-01-14, 09:07 | 3.73 | 26,026 | 970.77 |
| 2025-01-14, 09:06 | 3.555 | 100,000 | 3,555.00 |
| 2025-01-14, 09:06 | 3.74 | 26,650 | 996.71 |
| 2025-01-14, 09:04 | 3.75 | 10,500 | 393.75 |
| 2025-01-14, 08:58 | 3.75 | 25,000 | 937.50 |
| 2025-01-14, 08:58 | 3.75 | 25,000 | 937.50 |
| 2025-01-14, 08:57 | 3.7353 | 100,000 | 3,735.30 |
| 2025-01-14, 08:55 | 3.888 | 12,552 | 488.02 |
| 2025-01-14, 08:49 | 3.81 | 50,000 | 1,905.00 |
| 2025-01-14, 08:49 | 3.81 | 50,000 | 1,905.00 |
| 2025-01-14, 08:41 | 3.91 | 51,048 | 1,995.98 |
| 2025-01-14, 08:37 | 3.89 | 32,500 | 1,264.25 |
| 2025-01-14, 08:27 | 3.90 | 25,641 | 1,000.00 |
| 2025-01-14, 08:19 | 3.91 | 49,925 | 1,952.07 |
| 2025-01-14, 08:14 | 3.9175 | 12,508 | 490.00 |
| 2025-01-14, 08:12 | 3.9175 | 100,000 | 3,917.50 |
| 2025-01-13, 16:17 | 3.9875 | 2,407 | 95.98 |
| 2025-01-13, 16:16 | 3.9875 | 6,269 | 249.98 |
| 2025-01-13, 16:09 | 3.975 | 75,322 | 2,994.05 |
| 2025-01-13, 16:07 | 3.975 | 2,389 | 94.96 |
| 2025-01-13, 15:59 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-13, 15:52 | 4.0125 | 100,000 | 4,012.50 |
| 2025-01-13, 15:41 | 4.165 | 2,000 | 83.30 |
| 2025-01-13, 14:15 | 4.025 | 4,000 | 161.00 |
| 2025-01-13, 12:31 | 4.165 | 3,223 | 134.24 |
| 2025-01-13, 11:51 | 4.165 | 8,067 | 335.99 |
| 2025-01-13, 10:52 | 4.165 | 2,401 | 100.00 |
| 2025-01-13, 10:28 | 4.022 | 100,000 | 4,022.00 |
| 2025-01-13, 10:16 | 4.175 | 50,000 | 2,087.50 |
| 2025-01-13, 09:57 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-13, 09:56 | 4.25 | 100,000 | 4,250.00 |
| 2025-01-13, 09:03 | 4.1675 | 12,910 | 538.02 |
| 2025-01-13, 08:19 | 4.1675 | 10,511 | 438.05 |
| 2025-01-13, 08:07 | 4.1675 | 43,839 | 1,826.99 |
| 2025-01-10, 16:29 | 4.1675 | 11,998 | 500.02 |
| 2025-01-10, 16:20 | 4.013 | 100,000 | 4,013.00 |
| 2025-01-10, 16:13 | 4.04 | 50,000 | 2,020.00 |
| 2025-01-10, 16:10 | 4.04 | 100,000 | 4,040.00 |
| 2025-01-10, 14:37 | 4.05 | 98,468 | 3,987.95 |
| 2025-01-10, 12:07 | 4.24 | 22,665 | 961.00 |
| 2025-01-10, 10:53 | 4.24 | 6,988 | 296.29 |
| 2025-01-10, 08:56 | 4.24 | 2,358 | 99.98 |
| 2025-01-10, 08:43 | 4.24 | 11,510 | 488.02 |
| 2025-01-10, 08:02 | 4.14 | 37,343 | 1,546.00 |
| 2025-01-10, 08:02 | 4.14 | 48,020 | 1,988.03 |
| 2025-01-10, 08:01 | 4.14 | 3,550 | 146.97 |
| 2025-01-09, 16:06 | 4.14 | 4,734 | 195.99 |
| 2025-01-09, 15:59 | 4.14 | 11,788 | 488.02 |
| 2025-01-09, 15:08 | 4.141 | 50,000 | 2,070.50 |
| 2025-01-09, 14:55 | 4.141 | 9,514 | 393.97 |
| 2025-01-09, 14:33 | 4.07 | 150,000 | 6,105.00 |
| 2025-01-09, 14:04 | 4.065 | 27,061 | 1,100.03 |
| 2025-01-09, 14:01 | 4.05 | 51,852 | 2,100.01 |
| 2025-01-09, 14:01 | 4.166 | 2,304 | 95.98 |
| 2025-01-09, 13:51 | 4.166 | 5,000 | 208.30 |
| 2025-01-09, 13:47 | 4.1777 | 11,872 | 495.98 |
| 2025-01-09, 13:46 | 4.0375 | 100,000 | 4,037.50 |
| 2025-01-09, 13:42 | 4.25 | 25,000 | 1,062.50 |
| 2025-01-09, 13:42 | 4.25 | 25,000 | 1,062.50 |
| 2025-01-09, 13:33 | 4.15 | 100,000 | 4,150.00 |
| 2025-01-09, 12:35 | 4.325 | 1,912 | 82.69 |
| 2025-01-09, 12:04 | 4.3375 | 57,636 | 2,499.96 |
| 2025-01-09, 12:02 | 4.35 | 50,000 | 2,175.00 |
| 2025-01-09, 11:33 | 4.2625 | 3,642 | 155.24 |
| 2025-01-09, 11:31 | 4.15 | 50,000 | 2,075.00 |
| 2025-01-09, 11:17 | 4.15 | 50,000 | 2,075.00 |
| 2025-01-09, 11:02 | 4.30 | 74,629 | 3,209.05 |
| 2025-01-09, 10:50 | 4.30 | 3,892 | 167.36 |
| 2025-01-09, 10:27 | 4.31 | 25,000 | 1,077.50 |
| 2025-01-09, 10:01 | 4.3125 | 2,226 | 96.00 |
| 2025-01-09, 09:57 | 4.3125 | 12,197 | 526.00 |
| 2025-01-09, 09:41 | 4.30 | 22,377 | 962.21 |
| 2025-01-09, 08:40 | 4.325 | 5,000 | 216.25 |
| 2025-01-09, 08:19 | 4.25 | 20,020 | 850.85 |
| 2025-01-08, 16:25 | 4.15 | 100,000 | 4,150.00 |
| 2025-01-08, 16:08 | 4.35 | 50,000 | 2,175.00 |
| 2025-01-08, 16:03 | 4.4175 | 13,492 | 596.01 |
| 2025-01-08, 15:51 | 4.214 | 125,000 | 5,267.50 |
| 2025-01-08, 15:50 | 4.48 | 2,232 | 99.99 |
| 2025-01-08, 15:38 | 4.35 | 75,000 | 3,262.50 |
| 2025-01-08, 15:30 | 4.35 | 150,000 | 6,525.00 |
| 2025-01-08, 14:21 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-08, 14:20 | 4.6125 | 10,840 | 500.00 |
| 2025-01-08, 14:19 | 4.577 | 2,293 | 104.95 |
| 2025-01-08, 14:13 | 4.625 | 10,810 | 499.96 |
| 2025-01-08, 14:10 | 4.577 | 2,252 | 103.07 |
| 2025-01-08, 13:46 | 4.625 | 100,000 | 4,625.00 |
| 2025-01-08, 09:22 | 4.634 | 4,878 | 226.05 |
| 2025-01-08, 09:16 | 4.65 | 1,606 | 74.68 |
| 2025-01-08, 08:53 | 4.525 | 22,011 | 996.00 |
| 2025-01-08, 08:48 | 4.575 | 48,468 | 2,217.41 |
| 2025-01-08, 08:45 | 4.575 | 5,000 | 228.75 |
| 2025-01-08, 08:39 | 4.60 | 2,087 | 96.00 |
| 2025-01-08, 08:31 | 4.45 | 250,000 | 11,125.00 |
| 2025-01-08, 08:09 | 4.70 | 10,553 | 495.99 |
| 2025-01-08, 08:00 | 4.725 | 42,260 | 1,996.79 |
| 2025-01-07, 14:27 | 4.626 | 14,140 | 654.12 |
| 2025-01-07, 14:19 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-07, 12:22 | 4.75 | 1,137 | 54.01 |
| 2025-01-06, 16:17 | 4.75 | 250,000 | 11,875.00 |
| 2025-01-06, 15:37 | 4.835 | 9,000 | 435.15 |
| 2025-01-06, 15:28 | 4.85 | 1,423,000 | 69,015.50 |
| 2025-01-06, 15:28 | 5.00 | 1,423,000 | 71,150.00 |
| 2025-01-06, 13:49 | 4.626 | 6,000 | 277.56 |
| 2025-01-06, 13:31 | 4.835 | 26,411 | 1,276.97 |
| 2025-01-06, 11:22 | 4.835 | 113,506 | 5,488.02 |
| 2025-01-06, 11:09 | 4.626 | 27,890 | 1,290.19 |
| 2025-01-06, 10:54 | 4.70 | 40,079 | 1,883.71 |
| 2025-01-06, 10:52 | 4.885 | 16,132 | 788.05 |
| 2025-01-06, 09:09 | 4.90 | 65,000 | 3,185.00 |
| 2025-01-06, 08:53 | 4.90 | 6,043 | 296.11 |
| 2025-01-06, 08:37 | 4.75 | 29,389 | 1,395.98 |
| 2025-01-06, 08:04 | 4.68 | 44,444 | 2,079.98 |
| 2025-01-06, 08:03 | 4.68 | 47,851 | 2,239.43 |
| 2025-01-03, 16:18 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-03, 16:17 | 4.55 | 100,000 | 4,550.00 |
| 2025-01-03, 16:12 | 4.68 | 1,261 | 59.01 |
| 2025-01-03, 15:34 | 4.75 | 450,000 | 21,375.00 |
| 2025-01-03, 15:34 | 4.50 | 450,000 | 20,250.00 |
| 2025-01-03, 15:13 | 4.55 | 55,208 | 2,511.96 |
| 2025-01-03, 13:54 | 4.70 | 50,000 | 2,350.00 |
| 2025-01-03, 13:40 | 4.70 | 8,510 | 399.97 |
| 2025-01-03, 10:00 | 4.70 | 42,298 | 1,988.01 |
| 2025-01-03, 09:08 | 4.70 | 63,744 | 2,995.97 |
| 2025-01-03, 08:56 | 4.70 | 42,553 | 1,999.99 |
| 2025-01-02, 14:05 | 4.74 | 260,516 | 12,348.46 |
| 2025-01-02, 13:51 | 4.418 | 140,606 | 6,211.97 |
| 2025-01-02, 12:53 | 4.74 | 6,871 | 325.69 |
| 2025-01-02, 12:33 | 4.74 | 3,586 | 169.98 |
| 2025-01-02, 12:20 | 4.36 | 30,574 | 1,333.03 |
| 2025-01-02, 11:11 | 4.74 | 2,447 | 115.99 |
| 2025-01-02, 09:28 | 4.74 | 7,420 | 351.71 |
| 2025-01-02, 08:32 | 4.70 | 42,298 | 1,988.01 |
