Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-20, 16:08 | 3.63 | 10,000 | 363.00 |
| 2025-01-20, 15:58 | 3.64 | 20,000 | 728.00 |
| 2025-01-20, 13:48 | 3.64 | 7,048 | 256.55 |
| 2025-01-20, 13:46 | 3.64 | 7,587 | 276.17 |
| 2025-01-20, 10:45 | 3.50 | 28,686 | 1,004.01 |
| 2025-01-20, 10:15 | 3.655 | 7,553 | 276.06 |
| 2025-01-20, 10:13 | 3.66 | 7,542 | 276.04 |
| 2025-01-20, 09:49 | 3.669 | 270 | 9.91 |
| 2025-01-20, 09:17 | 3.54 | 18,996 | 672.46 |
| 2025-01-20, 08:09 | 3.50 | 250,000 | 8,750.00 |
| 2025-01-20, 08:08 | 3.695 | 108,119 | 3,995.00 |
| 2025-01-17, 16:27 | 3.695 | 10,000 | 369.50 |
| 2025-01-17, 16:19 | 3.64 | 25,000 | 910.00 |
| 2025-01-17, 15:13 | 3.64 | 20,000 | 728.00 |
| 2025-01-17, 14:35 | 3.638 | 100,466 | 3,654.95 |
| 2025-01-17, 14:34 | 3.65 | 150,000 | 5,475.00 |
| 2025-01-17, 13:58 | 3.64 | 13,626 | 495.99 |
| 2025-01-17, 12:01 | 3.64 | 30,615 | 1,114.39 |
| 2025-01-17, 10:37 | 3.66 | 57,037 | 2,087.55 |
| 2025-01-17, 10:15 | 3.522 | 200,000 | 7,044.00 |
| 2025-01-17, 10:06 | 3.50 | 250,000 | 8,750.00 |
| 2025-01-17, 09:53 | 3.70 | 23,892 | 884.00 |
| 2025-01-17, 09:52 | 3.70 | 61,615 | 2,279.76 |
| 2025-01-17, 09:28 | 3.70 | 2,416 | 89.39 |
| 2025-01-17, 09:19 | 3.54 | 15,061 | 533.16 |
| 2025-01-17, 08:36 | 3.70 | 150,000 | 5,550.00 |
| 2025-01-17, 08:29 | 3.70 | 38,324 | 1,417.99 |
| 2025-01-17, 08:27 | 3.70 | 9,021 | 333.78 |
| 2025-01-17, 08:16 | 3.70 | 1,000 | 37.00 |
| 2025-01-16, 16:26 | 3.70 | 5,000 | 185.00 |
| 2025-01-16, 13:32 | 3.70 | 9,974 | 369.04 |
| 2025-01-16, 12:27 | 3.725 | 26,845 | 999.98 |
| 2025-01-16, 11:48 | 3.50 | 61,000 | 2,135.00 |
| 2025-01-16, 11:42 | 3.50 | 250,000 | 8,750.00 |
| 2025-01-16, 11:37 | 3.73 | 80,269 | 2,994.03 |
| 2025-01-16, 11:28 | 3.50 | 250,000 | 8,750.00 |
| 2025-01-16, 11:27 | 3.73 | 86,810 | 3,238.01 |
| 2025-01-16, 09:37 | 3.73 | 55,201 | 2,059.00 |
| 2025-01-16, 09:04 | 3.73 | 10,000 | 373.00 |
| 2025-01-16, 09:01 | 3.70 | 3,001 | 111.04 |
| 2025-01-16, 08:52 | 3.70 | 10,000 | 370.00 |
| 2025-01-16, 08:48 | 3.70 | 20,000 | 740.00 |
| 2025-01-16, 08:48 | 3.70 | 10,000 | 370.00 |
| 2025-01-16, 08:35 | 3.73 | 25,000 | 932.50 |
| 2025-01-16, 08:18 | 3.74 | 13,049 | 488.03 |
| 2025-01-16, 08:15 | 3.725 | 61,500 | 2,290.88 |
| 2025-01-16, 08:04 | 3.74 | 144,385 | 5,400.00 |
| 2025-01-15, 15:45 | 3.725 | 1,000 | 37.25 |
| 2025-01-15, 13:16 | 3.66 | 61,260 | 2,242.12 |
| 2025-01-15, 13:16 | 3.67 | 50,000 | 1,835.00 |
| 2025-01-15, 11:35 | 3.79 | 13,087 | 496.00 |
| 2025-01-15, 11:17 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-15, 10:20 | 3.84 | 3,992 | 153.29 |
| 2025-01-15, 10:08 | 3.85 | 20,689 | 796.53 |
| 2025-01-15, 09:52 | 3.85 | 112,130 | 4,317.01 |
| 2025-01-15, 09:10 | 3.845 | 46,657 | 1,793.96 |
| 2025-01-15, 09:03 | 3.845 | 26,035 | 1,001.05 |
| 2025-01-15, 08:51 | 3.65 | 95,000 | 3,467.50 |
| 2025-01-15, 08:33 | 3.86 | 73,964 | 2,855.01 |
| 2025-01-15, 08:31 | 3.86 | 23,783 | 918.02 |
| 2025-01-15, 08:25 | 3.86 | 18,446 | 712.02 |
| 2025-01-15, 08:14 | 3.865 | 6,159 | 238.05 |
| 2025-01-14, 16:28 | 3.50 | 50,000 | 1,750.00 |
| 2025-01-14, 16:19 | 3.88 | 8,000 | 310.40 |
| 2025-01-14, 14:03 | 3.89 | 38,253 | 1,488.04 |
| 2025-01-14, 13:26 | 3.89 | 42,425 | 1,650.33 |
| 2025-01-14, 13:22 | 3.63 | 20,000 | 726.00 |
| 2025-01-14, 13:08 | 3.89 | 76,632 | 2,980.98 |
| 2025-01-14, 12:47 | 3.92 | 10,000 | 392.00 |
| 2025-01-14, 12:38 | 3.614 | 20,000 | 722.80 |
| 2025-01-14, 12:16 | 3.50 | 400,000 | 14,000.00 |
| 2025-01-14, 12:11 | 3.94 | 126,600 | 4,988.04 |
| 2025-01-14, 12:10 | 3.94 | 25,077 | 988.03 |
| 2025-01-14, 12:08 | 3.94 | 75,838 | 2,988.02 |
| 2025-01-14, 11:50 | 3.94 | 33,866 | 1,334.32 |
| 2025-01-14, 11:36 | 3.60 | 48,817 | 1,757.41 |
| 2025-01-14, 11:32 | 3.965 | 3,675 | 145.71 |
| 2025-01-14, 11:31 | 3.97 | 25,354 | 1,006.55 |
| 2025-01-14, 11:25 | 3.97 | 50,226 | 1,993.97 |
| 2025-01-14, 11:09 | 3.75 | 26,506 | 993.98 |
| 2025-01-14, 11:04 | 3.75 | 2,666 | 99.98 |
| 2025-01-14, 10:55 | 3.745 | 53,085 | 1,988.03 |
| 2025-01-14, 10:55 | 3.745 | 53,085 | 1,988.03 |
| 2025-01-14, 10:54 | 3.725 | 53,370 | 1,988.03 |
| 2025-01-14, 10:47 | 3.725 | 18,095 | 674.04 |
| 2025-01-14, 10:41 | 3.74 | 55,054 | 2,059.02 |
| 2025-01-14, 10:34 | 3.70 | 121,513 | 4,495.98 |
| 2025-01-14, 10:33 | 3.66 | 73,252 | 2,681.02 |
| 2025-01-14, 10:30 | 3.62 | 27,294 | 988.04 |
| 2025-01-14, 10:24 | 3.62 | 2,376 | 86.01 |
| 2025-01-14, 10:14 | 3.30 | 407,500 | 13,447.50 |
| 2025-01-14, 10:07 | 3.868 | 2,456 | 95.00 |
| 2025-01-14, 09:57 | 3.868 | 17,788 | 688.04 |
| 2025-01-14, 09:43 | 3.565 | 102,500 | 3,654.13 |
| 2025-01-14, 09:29 | 3.888 | 10,000 | 388.80 |
| 2025-01-14, 09:15 | 3.90 | 2,461 | 95.98 |
| 2025-01-14, 09:13 | 3.74 | 139,192 | 5,205.78 |
| 2025-01-14, 09:10 | 3.725 | 26,738 | 995.99 |
| 2025-01-14, 09:07 | 3.73 | 26,026 | 970.77 |
| 2025-01-14, 09:06 | 3.555 | 100,000 | 3,555.00 |
| 2025-01-14, 09:06 | 3.74 | 26,650 | 996.71 |
| 2025-01-14, 09:04 | 3.75 | 10,500 | 393.75 |
| 2025-01-14, 08:58 | 3.75 | 25,000 | 937.50 |
| 2025-01-14, 08:58 | 3.75 | 25,000 | 937.50 |
| 2025-01-14, 08:57 | 3.7353 | 100,000 | 3,735.30 |
| 2025-01-14, 08:55 | 3.888 | 12,552 | 488.02 |
| 2025-01-14, 08:49 | 3.81 | 50,000 | 1,905.00 |
| 2025-01-14, 08:49 | 3.81 | 50,000 | 1,905.00 |
| 2025-01-14, 08:41 | 3.91 | 51,048 | 1,995.98 |
| 2025-01-14, 08:37 | 3.89 | 32,500 | 1,264.25 |
| 2025-01-14, 08:27 | 3.90 | 25,641 | 1,000.00 |
| 2025-01-14, 08:19 | 3.91 | 49,925 | 1,952.07 |
| 2025-01-14, 08:14 | 3.9175 | 12,508 | 490.00 |
| 2025-01-14, 08:12 | 3.9175 | 100,000 | 3,917.50 |
| 2025-01-13, 16:17 | 3.9875 | 2,407 | 95.98 |
| 2025-01-13, 16:16 | 3.9875 | 6,269 | 249.98 |
| 2025-01-13, 16:09 | 3.975 | 75,322 | 2,994.05 |
| 2025-01-13, 16:07 | 3.975 | 2,389 | 94.96 |
| 2025-01-13, 15:59 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-13, 15:52 | 4.0125 | 100,000 | 4,012.50 |
| 2025-01-13, 15:41 | 4.165 | 2,000 | 83.30 |
| 2025-01-13, 14:15 | 4.025 | 4,000 | 161.00 |
| 2025-01-13, 12:31 | 4.165 | 3,223 | 134.24 |
| 2025-01-13, 11:51 | 4.165 | 8,067 | 335.99 |
| 2025-01-13, 10:52 | 4.165 | 2,401 | 100.00 |
| 2025-01-13, 10:28 | 4.022 | 100,000 | 4,022.00 |
| 2025-01-13, 10:16 | 4.175 | 50,000 | 2,087.50 |
| 2025-01-13, 09:57 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-13, 09:56 | 4.25 | 100,000 | 4,250.00 |
| 2025-01-13, 09:03 | 4.1675 | 12,910 | 538.02 |
| 2025-01-13, 08:19 | 4.1675 | 10,511 | 438.05 |
| 2025-01-13, 08:07 | 4.1675 | 43,839 | 1,826.99 |
| 2025-01-10, 16:29 | 4.1675 | 11,998 | 500.02 |
| 2025-01-10, 16:20 | 4.013 | 100,000 | 4,013.00 |
| 2025-01-10, 16:13 | 4.04 | 50,000 | 2,020.00 |
| 2025-01-10, 16:10 | 4.04 | 100,000 | 4,040.00 |
| 2025-01-10, 14:37 | 4.05 | 98,468 | 3,987.95 |
| 2025-01-10, 12:07 | 4.24 | 22,665 | 961.00 |
| 2025-01-10, 10:53 | 4.24 | 6,988 | 296.29 |
| 2025-01-10, 08:56 | 4.24 | 2,358 | 99.98 |
| 2025-01-10, 08:43 | 4.24 | 11,510 | 488.02 |
| 2025-01-10, 08:02 | 4.14 | 37,343 | 1,546.00 |
| 2025-01-10, 08:02 | 4.14 | 48,020 | 1,988.03 |
| 2025-01-10, 08:01 | 4.14 | 3,550 | 146.97 |
| 2025-01-09, 16:06 | 4.14 | 4,734 | 195.99 |
| 2025-01-09, 15:59 | 4.14 | 11,788 | 488.02 |
| 2025-01-09, 15:08 | 4.141 | 50,000 | 2,070.50 |
| 2025-01-09, 14:55 | 4.141 | 9,514 | 393.97 |
| 2025-01-09, 14:33 | 4.07 | 150,000 | 6,105.00 |
| 2025-01-09, 14:04 | 4.065 | 27,061 | 1,100.03 |
| 2025-01-09, 14:01 | 4.05 | 51,852 | 2,100.01 |
| 2025-01-09, 14:01 | 4.166 | 2,304 | 95.98 |
| 2025-01-09, 13:51 | 4.166 | 5,000 | 208.30 |
| 2025-01-09, 13:47 | 4.1777 | 11,872 | 495.98 |
| 2025-01-09, 13:46 | 4.0375 | 100,000 | 4,037.50 |
| 2025-01-09, 13:42 | 4.25 | 25,000 | 1,062.50 |
| 2025-01-09, 13:42 | 4.25 | 25,000 | 1,062.50 |
| 2025-01-09, 13:33 | 4.15 | 100,000 | 4,150.00 |
| 2025-01-09, 12:35 | 4.325 | 1,912 | 82.69 |
| 2025-01-09, 12:04 | 4.3375 | 57,636 | 2,499.96 |
| 2025-01-09, 12:02 | 4.35 | 50,000 | 2,175.00 |
| 2025-01-09, 11:33 | 4.2625 | 3,642 | 155.24 |
| 2025-01-09, 11:31 | 4.15 | 50,000 | 2,075.00 |
| 2025-01-09, 11:17 | 4.15 | 50,000 | 2,075.00 |
| 2025-01-09, 11:02 | 4.30 | 74,629 | 3,209.05 |
| 2025-01-09, 10:50 | 4.30 | 3,892 | 167.36 |
| 2025-01-09, 10:27 | 4.31 | 25,000 | 1,077.50 |
| 2025-01-09, 10:01 | 4.3125 | 2,226 | 96.00 |
| 2025-01-09, 09:57 | 4.3125 | 12,197 | 526.00 |
| 2025-01-09, 09:41 | 4.30 | 22,377 | 962.21 |
| 2025-01-09, 08:40 | 4.325 | 5,000 | 216.25 |
| 2025-01-09, 08:19 | 4.25 | 20,020 | 850.85 |
| 2025-01-08, 16:25 | 4.15 | 100,000 | 4,150.00 |
| 2025-01-08, 16:08 | 4.35 | 50,000 | 2,175.00 |
| 2025-01-08, 16:03 | 4.4175 | 13,492 | 596.01 |
| 2025-01-08, 15:51 | 4.214 | 125,000 | 5,267.50 |
| 2025-01-08, 15:50 | 4.48 | 2,232 | 99.99 |
| 2025-01-08, 15:38 | 4.35 | 75,000 | 3,262.50 |
| 2025-01-08, 15:30 | 4.35 | 150,000 | 6,525.00 |
| 2025-01-08, 14:21 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-08, 14:20 | 4.6125 | 10,840 | 500.00 |
| 2025-01-08, 14:19 | 4.577 | 2,293 | 104.95 |
| 2025-01-08, 14:13 | 4.625 | 10,810 | 499.96 |
| 2025-01-08, 14:10 | 4.577 | 2,252 | 103.07 |
| 2025-01-08, 13:46 | 4.625 | 100,000 | 4,625.00 |
| 2025-01-08, 09:22 | 4.634 | 4,878 | 226.05 |
| 2025-01-08, 09:16 | 4.65 | 1,606 | 74.68 |
| 2025-01-08, 08:53 | 4.525 | 22,011 | 996.00 |
| 2025-01-08, 08:48 | 4.575 | 48,468 | 2,217.41 |
| 2025-01-08, 08:45 | 4.575 | 5,000 | 228.75 |
| 2025-01-08, 08:39 | 4.60 | 2,087 | 96.00 |
| 2025-01-08, 08:31 | 4.45 | 250,000 | 11,125.00 |
| 2025-01-08, 08:09 | 4.70 | 10,553 | 495.99 |
| 2025-01-08, 08:00 | 4.725 | 42,260 | 1,996.79 |
| 2025-01-07, 14:27 | 4.626 | 14,140 | 654.12 |
| 2025-01-07, 14:19 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-07, 12:22 | 4.75 | 1,137 | 54.01 |
| 2025-01-06, 16:17 | 4.75 | 250,000 | 11,875.00 |
| 2025-01-06, 15:37 | 4.835 | 9,000 | 435.15 |
| 2025-01-06, 15:28 | 4.85 | 1,423,000 | 69,015.50 |
| 2025-01-06, 15:28 | 5.00 | 1,423,000 | 71,150.00 |
| 2025-01-06, 13:49 | 4.626 | 6,000 | 277.56 |
| 2025-01-06, 13:31 | 4.835 | 26,411 | 1,276.97 |
| 2025-01-06, 11:22 | 4.835 | 113,506 | 5,488.02 |
| 2025-01-06, 11:09 | 4.626 | 27,890 | 1,290.19 |
| 2025-01-06, 10:54 | 4.70 | 40,079 | 1,883.71 |
| 2025-01-06, 10:52 | 4.885 | 16,132 | 788.05 |
| 2025-01-06, 09:09 | 4.90 | 65,000 | 3,185.00 |
| 2025-01-06, 08:53 | 4.90 | 6,043 | 296.11 |
| 2025-01-06, 08:37 | 4.75 | 29,389 | 1,395.98 |
| 2025-01-06, 08:04 | 4.68 | 44,444 | 2,079.98 |
| 2025-01-06, 08:03 | 4.68 | 47,851 | 2,239.43 |
| 2025-01-03, 16:18 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-03, 16:17 | 4.55 | 100,000 | 4,550.00 |
| 2025-01-03, 16:12 | 4.68 | 1,261 | 59.01 |
| 2025-01-03, 15:34 | 4.75 | 450,000 | 21,375.00 |
| 2025-01-03, 15:34 | 4.50 | 450,000 | 20,250.00 |
| 2025-01-03, 15:13 | 4.55 | 55,208 | 2,511.96 |
| 2025-01-03, 13:54 | 4.70 | 50,000 | 2,350.00 |
| 2025-01-03, 13:40 | 4.70 | 8,510 | 399.97 |
| 2025-01-03, 10:00 | 4.70 | 42,298 | 1,988.01 |
| 2025-01-03, 09:08 | 4.70 | 63,744 | 2,995.97 |
| 2025-01-03, 08:56 | 4.70 | 42,553 | 1,999.99 |
| 2025-01-02, 14:05 | 4.74 | 260,516 | 12,348.46 |
| 2025-01-02, 13:51 | 4.418 | 140,606 | 6,211.97 |
| 2025-01-02, 12:53 | 4.74 | 6,871 | 325.69 |
| 2025-01-02, 12:33 | 4.74 | 3,586 | 169.98 |
| 2025-01-02, 12:20 | 4.36 | 30,574 | 1,333.03 |
| 2025-01-02, 11:11 | 4.74 | 2,447 | 115.99 |
| 2025-01-02, 09:28 | 4.74 | 7,420 | 351.71 |
| 2025-01-02, 08:32 | 4.70 | 42,298 | 1,988.01 |
