Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-20, 16:19 | 0.44 | 118,181 | 520.00 |
| 2024-11-19, 12:28 | 0.44 | 235,000 | 1,034.00 |
| 2024-11-18, 08:03 | 0.20 | 180,000 | 360.00 |
| 2024-11-11, 15:23 | 0.225 | 75,000 | 168.75 |
| 2024-11-05, 10:15 | 0.225 | 150,000 | 337.50 |
| 2024-10-24, 08:12 | 0.225 | 400,000 | 900.00 |
| 2024-09-19, 09:18 | 0.25 | 333,333 | 833.33 |
| 2024-09-17, 14:27 | 0.225 | 71,050 | 159.86 |
| 2024-09-10, 09:33 | 0.22 | 500,000 | 1,100.00 |
| 2024-08-27, 13:58 | 0.30 | 500,000 | 1,500.00 |
| 2024-08-13, 15:16 | 0.45 | 1,000,000 | 4,500.00 |
| 2024-08-12, 13:48 | 0.35 | 1,000,000 | 3,500.00 |
| 2024-08-07, 13:16 | 0.39 | 300,000 | 1,170.00 |
| 2024-08-02, 08:31 | 0.268 | 500,000 | 1,340.00 |
| 2024-07-23, 11:47 | 0.30 | 200,000 | 600.00 |
| 2024-07-16, 15:21 | 0.39 | 1,281 | 5.00 |
| 2024-07-03, 10:28 | 0.35 | 500,000 | 1,750.00 |
| 2024-06-28, 15:09 | 0.408 | 2,942 | 12.00 |
| 2024-06-26, 12:52 | 0.45 | 166,667 | 750.00 |
| 2024-06-26, 11:24 | 0.48 | 500,000 | 2,400.00 |
| 2024-06-12, 11:44 | 0.55 | 200,000 | 1,100.00 |
| 2024-05-10, 14:12 | 0.80 | 10,000 | 80.00 |
| 2024-05-01, 08:02 | 0.60 | 166,667 | 1,000.00 |
| 2024-04-25, 11:58 | 0.96 | 49,200 | 472.32 |
| 2024-04-02, 10:41 | 0.96 | 1,562 | 15.00 |
| 2024-04-02, 10:32 | 0.96 | 1,562 | 15.00 |
| 2024-03-28, 12:05 | 0.85 | 500,000 | 4,250.00 |
| 2024-03-28, 11:41 | 0.79 | 100,000 | 790.00 |
| 2024-03-28, 09:27 | 0.79 | 25,000 | 197.50 |
| 2024-03-28, 09:25 | 0.60 | 25,000 | 150.00 |
| 2024-03-28, 09:23 | 0.60 | 25,000 | 150.00 |
| 2024-03-28, 09:21 | 0.58 | 30,000 | 174.00 |
| 2024-03-28, 09:20 | 0.58 | 20,000 | 116.00 |
| 2024-03-28, 09:19 | 0.57 | 20,000 | 114.00 |
| 2024-03-28, 09:16 | 0.57 | 16,000 | 91.20 |
| 2024-03-28, 08:04 | 0.48 | 6,460 | 31.01 |
| 2024-03-19, 11:54 | 0.40 | 1,250,000 | 5,000.00 |
| 2024-03-19, 11:48 | 0.40 | 1,250,000 | 5,000.00 |
| 2024-03-01, 15:15 | 0.35 | 1,000,000 | 3,500.00 |
| 2024-02-19, 09:15 | 0.35 | 571,429 | 2,000.00 |
| 2024-02-13, 13:20 | 0.50 | 500,000 | 2,500.00 |
| 2024-02-13, 13:14 | 0.50 | 500,000 | 2,500.00 |
| 2024-01-30, 16:20 | 0.22 | 153,446 | 337.58 |
| 2024-01-26, 16:26 | 0.27 | 350,000 | 945.00 |
| 2024-01-08, 16:05 | 0.26 | 184,615 | 480.00 |
| 2024-01-08, 13:28 | 0.248 | 403,225 | 1,000.00 |
| 2024-01-08, 08:32 | 0.235 | 1,750,000 | 4,112.50 |
