Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-19, 08:30 | 14.00 | 5,000 | 700.00 |
| 2024-12-05, 08:06 | 13.00 | 25,000 | 3,250.00 |
| 2024-11-20, 09:44 | 12.00 | 17,717 | 2,126.04 |
| 2024-11-11, 11:41 | 12.00 | 1,966 | 235.92 |
| 2024-11-07, 12:45 | 12.00 | 46,875 | 5,625.00 |
| 2024-11-07, 12:39 | 12.00 | 100,000 | 12,000.00 |
| 2024-10-08, 15:42 | 11.20 | 447 | 50.06 |
| 2024-09-23, 16:38 | 12.00 | 15,000 | 1,800.00 |
| 2024-09-23, 13:44 | 12.00 | 12,500 | 1,500.00 |
| 2024-07-24, 10:21 | 12.20 | 700 | 85.40 |
| 2024-07-22, 13:02 | 13.75 | 700 | 96.25 |
| 2024-06-20, 10:17 | 12.20 | 7,060 | 861.32 |
| 2024-06-14, 10:00 | 13.00 | 312,500 | 40,625.00 |
| 2024-06-14, 10:00 | 13.00 | 312,500 | 40,625.00 |
| 2024-06-10, 14:27 | 13.50 | 100,000 | 13,500.00 |
| 2024-06-10, 14:23 | 12.50 | 100,000 | 12,500.00 |
| 2024-05-22, 14:14 | 11.07 | 45,167 | 4,999.99 |
| 2024-05-22, 14:13 | 11.00 | 45,500 | 5,005.00 |
| 2024-04-30, 08:10 | 10.00 | 26,833 | 2,683.30 |
| 2024-04-30, 08:07 | 10.00 | 26,833 | 2,683.30 |
| 2024-04-12, 15:27 | 12.75 | 3,490 | 444.98 |
| 2024-04-11, 16:02 | 11.75 | 17,717 | 2,081.75 |
| 2024-04-11, 15:58 | 11.75 | 2,399 | 281.88 |
| 2024-04-08, 16:19 | 10.90 | 6,376 | 694.98 |
| 2024-04-08, 16:17 | 10.90 | 2,247 | 244.92 |
| 2024-03-21, 08:53 | 10.00 | 12,671 | 1,267.10 |
| 2024-03-15, 12:00 | 10.90 | 2,000 | 218.00 |
| 2024-03-11, 14:11 | 9.75 | 102,564 | 9,999.99 |
| 2024-03-07, 10:33 | 9.75 | 60,000 | 5,850.00 |
| 2024-03-06, 12:03 | 9.75 | 76,500 | 7,458.75 |
| 2024-03-06, 11:52 | 9.75 | 100,000 | 9,750.00 |
| 2024-03-06, 11:52 | 9.75 | 100,000 | 9,750.00 |
| 2024-03-06, 09:33 | 9.75 | 51,180 | 4,990.05 |
| 2024-03-05, 15:06 | 9.50 | 10,421 | 990.00 |
| 2024-03-05, 15:01 | 9.50 | 1,295 | 123.03 |
| 2024-02-29, 10:28 | 9.50 | 52,526 | 4,989.97 |
| 2024-02-14, 13:43 | 8.00 | 25,000 | 2,000.00 |
| 2024-01-19, 10:09 | 8.25 | 12,500 | 1,031.25 |
| 2024-01-11, 16:22 | 8.50 | 15,000 | 1,275.00 |
| 2024-01-11, 13:16 | 9.00 | 10,000 | 900.00 |
| 2024-01-11, 13:11 | 8.00 | 50,000 | 4,000.00 |
| 2024-01-11, 13:03 | 8.00 | 100,000 | 8,000.00 |
