Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-15, 09:23 | 5.00 | 8,061 | 403.05 |
| 2024-03-07, 14:09 | 5.00 | 3,500 | 175.00 |
| 2024-02-21, 12:40 | 5.00 | 12,500 | 625.00 |
| 2024-02-21, 12:12 | 6.3999 | 7,813 | 500.02 |
| 2024-02-21, 12:12 | 6.3999 | 7,657 | 490.04 |
| 2024-02-21, 12:11 | 5.00 | 39,601 | 1,980.05 |
| 2024-02-21, 12:11 | 4.5999 | 43,263 | 1,990.05 |
| 2024-02-21, 12:01 | 3.9999 | 1,527 | 61.08 |
| 2024-02-21, 10:52 | 5.00 | 17,000 | 850.00 |
| 2024-02-21, 08:14 | 5.00 | 17,000 | 850.00 |
| 2024-02-19, 12:22 | 8.00 | 17,500 | 1,400.00 |
| 2024-02-19, 12:16 | 8.00 | 25,000 | 2,000.00 |
| 2024-02-09, 12:32 | 9.00 | 20,000 | 1,800.00 |
| 2024-01-29, 14:29 | 9.50 | 17,000 | 1,615.00 |
| 2024-01-25, 10:30 | 9.50 | 25,000 | 2,375.00 |
| 2024-01-12, 12:14 | 12.50 | 16,240 | 2,030.00 |
| 2024-01-03, 13:34 | 15.75 | 17,000 | 2,677.50 |
| 2024-01-03, 13:32 | 15.30 | 67,380 | 10,309.14 |
