Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-14, 14:56 | 5.10 | 19,607 | 999.96 |
| 2025-01-10, 11:43 | 5.15 | 4,000 | 206.00 |
| 2025-01-10, 10:39 | 5.195 | 20,000 | 1,039.00 |
| 2025-01-09, 10:37 | 5.20 | 28,616 | 1,488.03 |
| 2025-01-08, 16:22 | 5.15 | 1,864 | 96.00 |
| 2025-01-07, 16:10 | 5.20 | 50,000 | 2,600.00 |
| 2025-01-07, 14:36 | 5.20 | 8,000 | 416.00 |
| 2025-01-07, 13:29 | 5.222 | 10,000 | 522.20 |
| 2025-01-07, 12:37 | 5.00 | 50,000 | 2,500.00 |
| 2025-01-07, 10:10 | 5.055 | 30,000 | 1,516.50 |
| 2025-01-06, 14:53 | 5.375 | 18,512 | 995.02 |
| 2025-01-06, 13:02 | 5.05 | 50,000 | 2,525.00 |
| 2025-01-06, 11:08 | 5.40 | 4,537 | 245.00 |
| 2025-01-06, 09:29 | 5.0322 | 25,000 | 1,258.05 |
| 2025-01-03, 14:57 | 5.40 | 18,444 | 995.98 |
| 2025-01-02, 15:03 | 5.284 | 50,000 | 2,642.00 |
| 2025-01-02, 15:02 | 5.35 | 100,000 | 5,350.00 |
| 2025-01-02, 13:45 | 5.011 | 50,000 | 2,505.50 |
| 2025-01-02, 13:07 | 5.30 | 100,000 | 5,300.00 |
| 2025-01-02, 12:48 | 5.30 | 18,792 | 995.98 |
| 2025-01-02, 08:18 | 5.30 | 4,622 | 244.97 |
