Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-20, 12:53 | 14.50 | 2,351 | 340.90 |
| 2025-01-20, 12:05 | 14.50 | 406 | 58.87 |
| 2025-01-17, 15:20 | 14.50 | 27 | 3.92 |
| 2025-01-17, 14:10 | 15.00 | 2,500 | 375.00 |
| 2025-01-16, 13:36 | 15.94 | 8 | 1.28 |
| 2025-01-15, 14:49 | 15.00 | 56 | 8.40 |
| 2025-01-15, 12:03 | 15.00 | 800 | 120.00 |
| 2025-01-15, 08:51 | 15.00 | 805 | 120.75 |
| 2025-01-14, 10:49 | 15.70 | 9,493 | 1,490.40 |
| 2025-01-14, 10:43 | 15.70 | 133 | 20.88 |
| 2025-01-14, 09:43 | 15.70 | 3 | 0.47 |
| 2025-01-14, 09:29 | 15.70 | 15 | 2.36 |
| 2025-01-13, 14:48 | 15.95 | 21 | 3.35 |
| 2025-01-13, 14:31 | 15.50 | 247 | 38.29 |
| 2025-01-13, 10:56 | 16.20 | 1,200 | 194.40 |
| 2025-01-13, 10:22 | 16.50 | 595 | 98.18 |
| 2025-01-13, 10:02 | 16.50 | 303 | 50.00 |
| 2025-01-13, 08:15 | 16.00 | 1,000 | 160.00 |
| 2025-01-13, 08:06 | 16.50 | 3,030 | 499.95 |
| 2025-01-13, 08:05 | 16.50 | 2,957 | 487.91 |
| 2025-01-13, 08:04 | 16.33 | 25,000 | 4,082.50 |
| 2025-01-10, 15:32 | 16.33 | 510 | 83.28 |
| 2025-01-10, 15:10 | 16.33 | 33 | 5.39 |
| 2025-01-10, 15:03 | 16.89 | 592 | 99.99 |
| 2025-01-10, 14:30 | 16.89 | 5,891 | 994.99 |
| 2025-01-10, 14:17 | 16.89 | 88 | 14.86 |
| 2025-01-10, 13:13 | 16.495 | 1,000 | 164.95 |
| 2025-01-10, 12:40 | 16.495 | 25,000 | 4,123.75 |
| 2025-01-10, 12:24 | 16.495 | 2,017 | 332.70 |
| 2025-01-10, 12:09 | 16.90 | 25,000 | 4,225.00 |
| 2025-01-10, 10:58 | 17.20 | 581 | 99.93 |
| 2025-01-09, 15:25 | 17.40 | 50,000 | 8,700.00 |
| 2025-01-09, 13:57 | 17.40 | 22,144 | 3,853.06 |
| 2025-01-09, 13:17 | 17.40 | 28,000 | 4,872.00 |
| 2025-01-09, 13:14 | 17.40 | 25,000 | 4,350.00 |
| 2025-01-08, 16:27 | 17.67 | 29 | 5.12 |
| 2025-01-08, 16:09 | 17.50 | 2,500 | 437.50 |
| 2025-01-08, 15:40 | 18.15 | 2,138 | 388.05 |
| 2025-01-08, 15:33 | 18.25 | 10,000 | 1,825.00 |
| 2025-01-08, 15:04 | 18.25 | 16,411 | 2,995.01 |
| 2025-01-08, 14:21 | 18.335 | 7,063 | 1,295.00 |
| 2025-01-08, 14:15 | 18.00 | 5,000 | 900.00 |
| 2025-01-08, 14:07 | 18.40 | 16,282 | 2,995.89 |
| 2025-01-08, 12:51 | 18.50 | 580 | 107.30 |
| 2025-01-08, 12:15 | 18.50 | 30,000 | 5,550.00 |
| 2025-01-08, 10:00 | 19.00 | 526 | 99.94 |
| 2025-01-08, 08:07 | 19.40 | 36 | 6.98 |
| 2025-01-08, 08:00 | 19.40 | 10,000 | 1,940.00 |
| 2025-01-07, 15:31 | 19.45 | 178 | 34.62 |
| 2025-01-07, 15:09 | 19.335 | 40,000 | 7,734.00 |
| 2025-01-07, 14:54 | 19.70 | 2,731 | 538.01 |
| 2025-01-07, 14:47 | 19.70 | 355 | 69.94 |
| 2025-01-07, 14:32 | 20.00 | 1,985 | 397.00 |
| 2025-01-07, 12:57 | 19.8008 | 5,090 | 1,007.86 |
| 2025-01-07, 12:52 | 19.8004 | 5,050 | 999.92 |
| 2025-01-07, 12:42 | 19.30 | 3 | 0.58 |
| 2025-01-07, 12:33 | 19.30 | 25,000 | 4,825.00 |
| 2025-01-07, 12:31 | 19.30 | 25,000 | 4,825.00 |
| 2025-01-07, 11:45 | 19.80 | 1,509 | 298.78 |
| 2025-01-07, 11:38 | 19.30 | 3,259 | 628.99 |
| 2025-01-07, 11:09 | 19.51 | 10,000 | 1,951.00 |
| 2025-01-07, 10:58 | 20.00 | 109 | 21.80 |
| 2025-01-07, 10:56 | 19.51 | 18,000 | 3,511.80 |
| 2025-01-07, 10:48 | 20.00 | 172 | 34.40 |
| 2025-01-07, 10:46 | 20.00 | 470 | 94.00 |
| 2025-01-07, 10:25 | 19.50 | 512 | 99.84 |
| 2025-01-07, 10:04 | 19.165 | 4,628 | 886.96 |
| 2025-01-07, 09:59 | 19.165 | 9,657 | 1,850.76 |
| 2025-01-07, 09:55 | 19.50 | 70 | 13.65 |
| 2025-01-07, 09:00 | 19.05 | 4,000 | 762.00 |
| 2025-01-07, 08:55 | 19.444 | 41,143 | 7,999.84 |
| 2025-01-07, 08:04 | 19.00 | 526 | 99.94 |
| 2025-01-06, 16:29 | 19.00 | 200 | 38.00 |
| 2025-01-06, 16:26 | 19.00 | 5,000 | 950.00 |
| 2025-01-06, 16:26 | 19.00 | 7,000 | 1,330.00 |
| 2025-01-06, 15:04 | 18.15 | 54 | 9.80 |
| 2025-01-06, 14:49 | 18.85 | 5,273 | 993.96 |
| 2025-01-06, 14:43 | 18.00 | 3,150 | 567.00 |
| 2025-01-06, 14:29 | 19.005 | 526 | 99.97 |
| 2025-01-06, 14:07 | 18.00 | 225 | 40.50 |
| 2025-01-06, 13:49 | 19.005 | 31 | 5.89 |
| 2025-01-06, 12:47 | 19.005 | 10 | 1.90 |
| 2025-01-06, 10:22 | 19.005 | 247 | 46.94 |
| 2025-01-06, 10:12 | 18.70 | 75,000 | 14,025.00 |
| 2025-01-06, 10:11 | 18.70 | 6,200 | 1,159.40 |
| 2025-01-06, 10:10 | 18.70 | 12,276 | 2,295.61 |
| 2025-01-06, 10:09 | 19.50 | 512 | 99.84 |
| 2025-01-06, 09:47 | 18.65 | 4,000 | 746.00 |
| 2025-01-06, 09:40 | 18.60 | 12,635 | 2,350.11 |
| 2025-01-06, 09:37 | 18.60 | 5,000 | 930.00 |
| 2025-01-06, 09:36 | 19.00 | 70,000 | 13,300.00 |
| 2025-01-06, 08:58 | 18.50 | 5,405 | 999.93 |
| 2025-01-06, 08:36 | 18.50 | 54 | 9.99 |
| 2025-01-06, 08:21 | 18.00 | 6,060 | 1,090.80 |
| 2025-01-06, 08:20 | 18.50 | 10 | 1.85 |
| 2025-01-06, 08:10 | 17.22 | 220 | 37.88 |
| 2025-01-06, 08:00 | 18.00 | 1,088 | 195.84 |
| 2025-01-03, 16:00 | 17.90 | 13,000 | 2,327.00 |
| 2025-01-03, 15:29 | 17.90 | 14 | 2.51 |
| 2025-01-03, 14:30 | 17.90 | 5,624 | 1,006.70 |
| 2025-01-03, 13:22 | 17.90 | 500 | 89.50 |
| 2025-01-03, 10:44 | 17.50 | 7,000 | 1,225.00 |
| 2025-01-03, 08:25 | 17.00 | 7,000 | 1,190.00 |
| 2025-01-03, 08:18 | 16.56 | 6,039 | 1,000.06 |
| 2025-01-03, 08:07 | 16.56 | 5,000 | 828.00 |
| 2025-01-03, 08:06 | 17.00 | 1,500 | 255.00 |
| 2025-01-02, 16:12 | 16.50 | 500 | 82.50 |
| 2025-01-02, 15:52 | 16.06 | 45,931 | 7,376.52 |
| 2025-01-02, 15:28 | 16.50 | 6,060 | 999.90 |
| 2025-01-02, 10:39 | 16.50 | 16 | 2.64 |
