Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-19, 11:47 | 750.00 | 167 | 1,252.50 |
| 2024-11-12, 14:06 | 925.00 | 5 | 46.25 |
| 2024-10-16, 16:15 | 925.00 | 200 | 1,850.00 |
| 2024-10-16, 08:03 | 920.00 | 304 | 2,796.80 |
| 2024-10-09, 08:59 | 925.00 | 10 | 92.50 |
| 2024-10-07, 15:52 | 752.00 | 14 | 105.28 |
| 2024-09-06, 12:42 | 900.00 | 33 | 297.00 |
| 2024-08-30, 15:56 | 890.00 | 202 | 1,797.80 |
| 2024-08-28, 15:22 | 890.00 | 16 | 142.40 |
| 2024-08-28, 08:44 | 890.00 | 353 | 3,141.70 |
| 2024-08-27, 15:34 | 750.00 | 1,000 | 7,500.00 |
| 2024-08-27, 15:33 | 900.00 | 611 | 5,499.00 |
| 2024-08-01, 13:35 | 947.00 | 1 | 9.47 |
| 2024-05-24, 16:22 | 948.00 | 300 | 2,844.00 |
| 2024-05-21, 13:53 | 948.00 | 500 | 4,740.00 |
| 2024-05-20, 15:29 | 670.00 | 600 | 4,020.00 |
| 2024-05-15, 09:59 | 800.00 | 200 | 1,600.00 |
| 2024-04-24, 11:06 | 760.00 | 1,003 | 7,622.80 |
| 2024-04-17, 08:41 | 999.00 | 500 | 4,995.00 |
| 2024-04-15, 13:34 | 999.00 | 621 | 6,203.79 |
| 2024-04-12, 12:32 | 1,015.00 | 4 | 40.60 |
| 2024-04-10, 15:02 | 740.93 | 733 | 5,431.02 |
| 2024-03-28, 09:58 | 910.00 | 544 | 4,950.40 |
| 2024-03-28, 09:19 | 1,015.00 | 200 | 2,030.00 |
| 2024-03-20, 14:30 | 900.00 | 200 | 1,800.00 |
| 2024-03-18, 16:19 | 906.50 | 3,454 | 31,310.51 |
| 2024-03-18, 15:59 | 923.57 | 3,500 | 32,324.95 |
| 2024-03-01, 10:20 | 902.00 | 300 | 2,706.00 |
| 2024-02-22, 15:13 | 1,040.00 | 300 | 3,120.00 |
| 2024-02-19, 12:04 | 920.00 | 505 | 4,646.00 |
| 2024-02-06, 10:09 | 920.00 | 200 | 1,840.00 |
