Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-11-14, 09:120.20300,000600.00
2024-09-27, 13:490.25250,000625.00
2024-09-27, 10:160.2975250,000743.75
2024-09-26, 15:520.20250,000500.00
2024-09-26, 15:410.2050,000100.00
2024-07-08, 15:320.105920,916,66622,150.75
2024-07-03, 16:280.06100,00060.00
2024-06-26, 10:320.205,000,00010,000.00
2024-05-13, 12:060.101,500,0001,500.00
2024-05-10, 15:350.20250,000500.00
2024-05-10, 14:510.053,500,0001,750.00
2024-04-29, 15:570.507,49937.49

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal