Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-10-29, 10:48 | 4.00 | 620,000 | 24,800.00 |
| 2024-10-29, 10:47 | 4.00 | 620,000 | 24,800.00 |
| 2024-10-09, 13:12 | 4.00 | 1,200,000 | 48,000.00 |
| 2024-10-09, 13:11 | 4.00 | 1,200,000 | 48,000.00 |
| 2024-08-15, 13:55 | 5.00 | 800,000 | 40,000.00 |
| 2024-08-15, 13:55 | 4.00 | 800,000 | 32,000.00 |
| 2024-08-15, 13:55 | 4.95 | 800,000 | 39,600.00 |
| 2024-08-15, 13:55 | 3.95 | 800,000 | 31,600.00 |
| 2024-08-01, 13:36 | 3.51 | 1 | 0.04 |
| 2024-07-19, 11:29 | 4.98 | 819,907 | 40,831.37 |
| 2024-07-19, 11:28 | 5.00 | 819,907 | 40,995.35 |
| 2024-06-18, 11:28 | 4.30 | 800,000 | 34,400.00 |
| 2024-06-18, 11:21 | 4.5315 | 800,000 | 36,252.00 |
| 2024-05-20, 14:59 | 5.00 | 75,000 | 3,750.00 |
| 2024-05-20, 14:58 | 4.75 | 75,000 | 3,562.50 |
| 2024-04-09, 10:42 | 3.75 | 15,000 | 562.50 |
| 2024-04-08, 16:40 | 4.50 | 10,000 | 450.00 |
| 2024-03-01, 15:32 | 5.125 | 5,055 | 259.07 |
| 2024-02-19, 15:15 | 5.132 | 425,000 | 21,811.00 |
| 2024-02-19, 15:15 | 5.125 | 425,000 | 21,781.25 |
| 2024-02-13, 15:19 | 5.10 | 50,000 | 2,550.00 |
| 2024-02-13, 15:14 | 5.00 | 50,000 | 2,500.00 |
| 2024-01-31, 10:31 | 5.50 | 6,553 | 360.42 |
