Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-19, 13:55 | 2.40 | 16,158 | 387.79 |
| 2024-12-19, 13:55 | 2.40 | 16,158 | 387.79 |
| 2024-12-16, 13:45 | 2.088 | 100,000 | 2,088.00 |
| 2024-12-11, 16:35 | 2.30 | 50,000 | 1,150.00 |
| 2024-12-11, 08:54 | 2.30 | 50,000 | 1,150.00 |
| 2024-12-05, 16:29 | 2.30 | 150,000 | 3,450.00 |
| 2024-12-05, 08:50 | 2.088 | 30,000 | 626.40 |
| 2024-12-04, 09:40 | 2.088 | 8,881 | 185.44 |
| 2024-12-03, 16:36 | 2.30 | 50,000 | 1,150.00 |
| 2024-12-03, 09:29 | 2.20 | 50,000 | 1,100.00 |
| 2024-12-02, 16:17 | 2.20 | 50,000 | 1,100.00 |
| 2024-11-29, 12:27 | 2.19 | 50,000 | 1,095.00 |
| 2024-11-29, 12:18 | 2.19 | 5,000 | 109.50 |
| 2024-11-29, 12:02 | 2.00 | 5,000 | 100.00 |
| 2024-11-28, 16:37 | 2.00 | 500,000 | 10,000.00 |
| 2024-11-28, 15:13 | 1.99 | 10,000 | 199.00 |
| 2024-11-28, 15:11 | 1.99 | 10,000 | 199.00 |
| 2024-11-28, 15:09 | 1.99 | 10,000 | 199.00 |
| 2024-11-28, 15:09 | 1.99 | 40,000 | 796.00 |
| 2024-11-28, 15:08 | 1.99 | 50,000 | 995.00 |
| 2024-11-28, 10:36 | 1.85 | 452,500 | 8,371.25 |
| 2024-11-28, 08:30 | 1.99 | 150 | 2.99 |
| 2024-11-27, 10:00 | 2.00 | 1,000,000 | 20,000.00 |
| 2024-11-27, 09:59 | 1.85 | 1,000,000 | 18,500.00 |
| 2024-11-27, 09:15 | 2.00 | 1,000,000 | 20,000.00 |
| 2024-11-27, 09:12 | 1.85 | 1,000,000 | 18,500.00 |
| 2024-11-19, 09:46 | 2.00 | 100,000 | 2,000.00 |
| 2024-11-14, 10:44 | 1.802 | 38,973 | 702.29 |
| 2024-11-13, 16:20 | 2.00 | 75,000 | 1,500.00 |
| 2024-11-13, 12:24 | 2.00 | 50,000 | 1,000.00 |
| 2024-11-13, 12:24 | 2.00 | 50,000 | 1,000.00 |
| 2024-11-13, 12:24 | 2.00 | 50,000 | 1,000.00 |
| 2024-11-13, 12:21 | 2.00 | 50,000 | 1,000.00 |
| 2024-11-12, 15:34 | 2.19 | 63,926 | 1,399.98 |
| 2024-11-12, 14:02 | 2.00 | 500,000 | 10,000.00 |
| 2024-11-07, 15:41 | 2.60 | 57,692 | 1,499.99 |
| 2024-11-05, 14:02 | 2.20 | 50,000 | 1,100.00 |
| 2024-11-05, 11:44 | 2.40 | 54,166 | 1,299.98 |
| 2024-11-01, 16:30 | 2.30 | 50,000 | 1,150.00 |
| 2024-11-01, 11:10 | 2.20 | 2,500,000 | 55,000.00 |
| 2024-11-01, 10:45 | 2.30 | 2,500,000 | 57,500.00 |
| 2024-10-29, 09:47 | 2.002 | 882 | 17.66 |
| 2024-10-28, 08:30 | 2.19 | 136 | 2.98 |
| 2024-10-21, 12:20 | 2.0054 | 555,555 | 11,141.10 |
| 2024-10-21, 12:20 | 2.00 | 555,555 | 11,111.10 |
| 2024-10-18, 16:30 | 2.20 | 50,000 | 1,100.00 |
| 2024-10-18, 16:11 | 2.20 | 50,000 | 1,100.00 |
| 2024-10-18, 16:11 | 2.20 | 50,000 | 1,100.00 |
| 2024-10-04, 15:04 | 2.45 | 150,000 | 3,675.00 |
| 2024-10-03, 10:11 | 2.21 | 180,000 | 3,978.00 |
| 2024-10-01, 16:19 | 2.217 | 750,000 | 16,627.50 |
| 2024-10-01, 15:51 | 2.25 | 250,000 | 5,625.00 |
| 2024-10-01, 11:30 | 2.45 | 75,000 | 1,837.50 |
| 2024-10-01, 09:22 | 2.48 | 40,000 | 992.00 |
| 2024-10-01, 09:12 | 2.28 | 125,000 | 2,850.00 |
| 2024-09-30, 08:26 | 2.20 | 150,000 | 3,300.00 |
| 2024-09-30, 08:24 | 2.20 | 100,000 | 2,200.00 |
| 2024-09-30, 08:12 | 2.50 | 50,000 | 1,250.00 |
| 2024-09-30, 08:12 | 2.50 | 50,000 | 1,250.00 |
| 2024-09-30, 08:12 | 2.50 | 50,000 | 1,250.00 |
| 2024-09-30, 08:12 | 2.50 | 50,000 | 1,250.00 |
| 2024-09-30, 08:11 | 2.50 | 50,000 | 1,250.00 |
| 2024-09-30, 08:04 | 2.05 | 250,000 | 5,125.00 |
| 2024-09-30, 08:03 | 2.555 | 100,000 | 2,555.00 |
| 2024-09-30, 08:02 | 2.80 | 50,000 | 1,400.00 |
| 2024-09-30, 08:01 | 2.825 | 100,000 | 2,825.00 |
| 2024-09-25, 11:02 | 2.99 | 300,000 | 8,970.00 |
| 2024-09-20, 14:58 | 2.85 | 250,000 | 7,125.00 |
| 2024-09-16, 10:52 | 2.85 | 400,000 | 11,400.00 |
| 2024-09-06, 13:09 | 3.01 | 100,000 | 3,010.00 |
| 2024-09-06, 11:15 | 3.165 | 100,000 | 3,165.00 |
| 2024-09-06, 09:33 | 3.50 | 250,000 | 8,750.00 |
| 2024-09-05, 16:08 | 3.40 | 100,000 | 3,400.00 |
| 2024-09-04, 09:34 | 2.85 | 2,538 | 72.33 |
| 2024-09-02, 15:01 | 3.075 | 100,000 | 3,075.00 |
| 2024-08-30, 10:09 | 3.10 | 200,000 | 6,200.00 |
| 2024-08-30, 08:20 | 2.80 | 40,000 | 1,120.00 |
| 2024-08-29, 16:45 | 2.81 | 50,000 | 1,405.00 |
| 2024-08-29, 13:49 | 3.00 | 115,000 | 3,450.00 |
| 2024-08-28, 13:34 | 2.55 | 2,500,000 | 63,750.00 |
| 2024-08-28, 13:34 | 2.60 | 2,500,000 | 65,000.00 |
| 2024-08-28, 10:49 | 3.00 | 250,000 | 7,500.00 |
| 2024-08-28, 09:20 | 2.85 | 400,000 | 11,400.00 |
| 2024-08-28, 09:19 | 3.10 | 40,000 | 1,240.00 |
| 2024-08-28, 08:54 | 3.00 | 50,000 | 1,500.00 |
| 2024-08-28, 08:11 | 3.00 | 110,000 | 3,300.00 |
| 2024-08-27, 15:58 | 2.90 | 50,000 | 1,450.00 |
| 2024-08-27, 13:59 | 2.51 | 2,832 | 71.08 |
| 2024-08-27, 10:35 | 2.90 | 75,000 | 2,175.00 |
| 2024-08-27, 09:14 | 2.75 | 100,000 | 2,750.00 |
| 2024-08-27, 09:07 | 2.88 | 100,000 | 2,880.00 |
| 2024-08-23, 12:47 | 2.31 | 58,000 | 1,339.80 |
| 2024-08-23, 11:57 | 2.70 | 150,000 | 4,050.00 |
| 2024-08-23, 11:37 | 2.90 | 50,000 | 1,450.00 |
| 2024-08-22, 16:12 | 2.60 | 50,000 | 1,300.00 |
| 2024-08-22, 15:59 | 2.50 | 10,000 | 250.00 |
| 2024-08-22, 13:45 | 2.50 | 50,000 | 1,250.00 |
| 2024-08-22, 10:51 | 2.50 | 50,000 | 1,250.00 |
| 2024-08-21, 13:38 | 2.50 | 50,000 | 1,250.00 |
| 2024-08-21, 13:38 | 2.20 | 50,000 | 1,100.00 |
| 2024-08-21, 13:32 | 2.20 | 50,000 | 1,100.00 |
| 2024-08-21, 13:02 | 2.09 | 50,000 | 1,045.00 |
| 2024-08-21, 11:37 | 2.10 | 100,000 | 2,100.00 |
| 2024-08-21, 10:23 | 2.09 | 100,000 | 2,090.00 |
| 2024-08-20, 15:12 | 2.05 | 225,000 | 4,612.50 |
| 2024-08-14, 10:49 | 2.05 | 500,000 | 10,250.00 |
| 2024-08-12, 10:40 | 2.10 | 175,000 | 3,675.00 |
| 2024-08-08, 13:37 | 2.00 | 650,000 | 13,000.00 |
| 2024-08-08, 13:33 | 2.00 | 350,000 | 7,000.00 |
| 2024-08-08, 13:33 | 2.00 | 1,750,000 | 35,000.00 |
| 2024-08-08, 13:31 | 2.00 | 3,000,000 | 60,000.00 |
| 2024-08-08, 13:29 | 2.02 | 5,750,000 | 116,150.00 |
| 2024-08-08, 11:29 | 1.75 | 550,000 | 9,625.00 |
| 2024-08-08, 09:49 | 1.95 | 100,000 | 1,950.00 |
| 2024-08-08, 09:06 | 1.78 | 75,000 | 1,335.00 |
| 2024-08-08, 08:39 | 1.80 | 300,000 | 5,400.00 |
| 2024-08-08, 08:00 | 1.95 | 350,000 | 6,825.00 |
| 2024-08-01, 13:36 | 1.78 | 1 | 0.02 |
| 2024-07-29, 15:55 | 1.80 | 50,000 | 900.00 |
| 2024-07-29, 15:54 | 1.80 | 50,000 | 900.00 |
| 2024-07-29, 15:50 | 1.70 | 100,000 | 1,700.00 |
| 2024-07-24, 14:38 | 1.80 | 300,000 | 5,400.00 |
| 2024-07-23, 12:35 | 2.05 | 100,000 | 2,050.00 |
| 2024-07-23, 11:47 | 1.90 | 300,000 | 5,700.00 |
| 2024-07-23, 11:46 | 2.00 | 50,000 | 1,000.00 |
| 2024-07-23, 11:46 | 2.00 | 50,000 | 1,000.00 |
| 2024-07-23, 11:45 | 2.00 | 50,000 | 1,000.00 |
| 2024-07-23, 11:40 | 2.10 | 50,000 | 1,050.00 |
| 2024-07-23, 10:23 | 2.25 | 212,500 | 4,781.25 |
| 2024-07-23, 10:13 | 2.30 | 2,000,000 | 46,000.00 |
| 2024-07-22, 16:21 | 2.20 | 250,000 | 5,500.00 |
| 2024-07-22, 16:19 | 2.30 | 250,000 | 5,750.00 |
| 2024-07-22, 15:46 | 2.30 | 50,000 | 1,150.00 |
| 2024-07-22, 10:13 | 2.50 | 675,000 | 16,875.00 |
| 2024-07-22, 09:05 | 2.49 | 50,000 | 1,245.00 |
| 2024-07-19, 16:22 | 2.48 | 50,000 | 1,240.00 |
| 2024-07-19, 16:18 | 2.20 | 125,000 | 2,750.00 |
| 2024-07-19, 11:35 | 2.18 | 150,000 | 3,270.00 |
| 2024-07-18, 13:44 | 1.95 | 300,000 | 5,850.00 |
| 2024-07-15, 15:41 | 2.05 | 100,000 | 2,050.00 |
| 2024-07-12, 15:55 | 2.40 | 50,000 | 1,200.00 |
| 2024-07-12, 14:38 | 2.35 | 100,000 | 2,350.00 |
| 2024-07-12, 10:12 | 2.25 | 50,000 | 1,125.00 |
| 2024-07-12, 09:52 | 2.29 | 50,000 | 1,145.00 |
| 2024-07-02, 14:08 | 2.25 | 1,000,000 | 22,500.00 |
| 2024-07-02, 14:06 | 2.29 | 100,000 | 2,290.00 |
| 2024-07-01, 13:23 | 2.19 | 50,000 | 1,095.00 |
| 2024-07-01, 10:25 | 2.00 | 50,000 | 1,000.00 |
| 2024-07-01, 10:11 | 2.08 | 50,000 | 1,040.00 |
| 2024-07-01, 10:06 | 2.00 | 30,000 | 600.00 |
| 2024-07-01, 09:55 | 1.99 | 25,000 | 497.50 |
| 2024-07-01, 09:03 | 2.00 | 100,000 | 2,000.00 |
| 2024-07-01, 08:16 | 2.13 | 210,985 | 4,493.98 |
| 2024-06-28, 16:35 | 1.60 | 250,000 | 4,000.00 |
| 2024-06-28, 16:09 | 1.80 | 50,000 | 900.00 |
| 2024-06-28, 15:06 | 1.79 | 100,000 | 1,790.00 |
| 2024-06-27, 11:37 | 1.60 | 1,000,000 | 16,000.00 |
| 2024-06-26, 08:07 | 1.40 | 100,000 | 1,400.00 |
| 2024-06-25, 08:46 | 1.42 | 22,456 | 318.88 |
| 2024-06-24, 16:28 | 1.50 | 50,000 | 750.00 |
| 2024-06-24, 12:26 | 1.70 | 58,000 | 986.00 |
| 2024-06-21, 11:08 | 1.99 | 14,500,000 | 288,550.00 |
| 2024-06-21, 11:07 | 1.98 | 4,100,000 | 81,180.00 |
| 2024-06-21, 11:06 | 1.98 | 10,400,000 | 205,920.00 |
| 2024-06-18, 15:42 | 1.48 | 250,000 | 3,700.00 |
| 2024-06-18, 15:29 | 1.49 | 1,000,000 | 14,900.00 |
| 2024-06-18, 15:18 | 1.49 | 67,114 | 1,000.00 |
| 2024-06-13, 12:12 | 1.50 | 725,000 | 10,875.00 |
| 2024-06-13, 12:12 | 1.495 | 725,000 | 10,838.75 |
| 2024-05-20, 10:01 | 1.71 | 275,000 | 4,702.50 |
| 2024-05-20, 10:00 | 1.70 | 275,000 | 4,675.00 |
| 2024-05-13, 10:32 | 1.51 | 237,500 | 3,586.25 |
| 2024-05-13, 10:32 | 1.50 | 237,500 | 3,562.50 |
| 2024-05-01, 12:20 | 1.305 | 326 | 4.25 |
| 2024-04-24, 14:12 | 1.35 | 250,000 | 3,375.00 |
| 2024-04-24, 11:16 | 1.49 | 5,000,000 | 74,500.00 |
| 2024-04-24, 11:16 | 1.48 | 5,000,000 | 74,000.00 |
| 2024-04-22, 15:27 | 1.50 | 250,000 | 3,750.00 |
| 2024-04-18, 10:48 | 1.323 | 30,000 | 396.90 |
| 2024-04-16, 16:22 | 1.31 | 500,000 | 6,550.00 |
| 2024-04-15, 16:06 | 1.31 | 422 | 5.53 |
| 2024-04-15, 13:03 | 1.35 | 500,000 | 6,750.00 |
| 2024-04-11, 14:51 | 1.50 | 250,000 | 3,750.00 |
| 2024-04-03, 10:31 | 1.35 | 1,000,000 | 13,500.00 |
| 2024-04-03, 09:10 | 1.50 | 50,000 | 750.00 |
| 2024-04-03, 09:10 | 1.50 | 50,000 | 750.00 |
| 2024-04-03, 09:09 | 1.50 | 50,000 | 750.00 |
| 2024-04-03, 08:56 | 1.20 | 1,390,000 | 16,680.00 |
| 2024-03-26, 09:46 | 2.00 | 625,000 | 12,500.00 |
| 2024-03-26, 09:16 | 1.655 | 645,661 | 10,685.69 |
| 2024-03-26, 09:16 | 1.65 | 645,661 | 10,653.41 |
| 2024-03-25, 15:28 | 1.75 | 89,099 | 1,559.23 |
| 2024-03-25, 15:28 | 1.75 | 89,099 | 1,559.23 |
| 2024-03-25, 11:35 | 1.751 | 7,091 | 124.16 |
| 2024-03-22, 13:05 | 1.75 | 260,000 | 4,550.00 |
| 2024-03-20, 12:49 | 2.00 | 1,250,000 | 25,000.00 |
| 2024-03-14, 11:12 | 1.92 | 100,000 | 1,920.00 |
| 2024-03-05, 15:21 | 1.875 | 250,000 | 4,687.50 |
| 2024-03-05, 14:58 | 2.125 | 37,500 | 796.88 |
| 2024-03-04, 15:42 | 2.00 | 175,000 | 3,500.00 |
| 2024-03-04, 15:35 | 2.00 | 75,000 | 1,500.00 |
| 2024-03-04, 11:51 | 2.00 | 100,000 | 2,000.00 |
| 2024-02-29, 08:50 | 2.00 | 500,000 | 10,000.00 |
| 2024-02-28, 15:14 | 2.00 | 50,000 | 1,000.00 |
| 2024-02-28, 12:13 | 2.00 | 25,000 | 500.00 |
| 2024-02-28, 11:45 | 2.00 | 997,450 | 19,949.00 |
| 2024-02-28, 11:45 | 1.875 | 615,000 | 11,531.25 |
| 2024-02-27, 14:34 | 1.99 | 100,000 | 1,990.00 |
| 2024-02-27, 09:48 | 1.94 | 62,500 | 1,212.50 |
| 2024-02-27, 08:05 | 1.7625 | 12 | 0.21 |
| 2024-02-26, 12:57 | 1.94 | 255,672 | 4,960.04 |
| 2024-02-26, 10:48 | 1.95 | 153,846 | 3,000.00 |
| 2024-02-20, 11:10 | 1.75 | 18,783 | 328.70 |
| 2024-02-19, 09:18 | 1.975 | 1,000,000 | 19,750.00 |
| 2024-02-19, 09:17 | 2.00 | 1,000,000 | 20,000.00 |
| 2024-02-16, 09:06 | 1.75 | 500,000 | 8,750.00 |
| 2024-02-13, 15:22 | 1.75 | 1,000,000 | 17,500.00 |
| 2024-02-13, 14:22 | 1.75 | 1,000,000 | 17,500.00 |
| 2024-02-13, 11:45 | 2.00 | 50,000 | 1,000.00 |
| 2024-02-08, 12:28 | 2.00 | 4,368 | 87.36 |
| 2024-01-31, 16:11 | 2.00 | 120,000 | 2,400.00 |
| 2024-01-23, 13:00 | 3.00 | 5 | 0.15 |
| 2024-01-23, 08:08 | 2.00 | 108 | 2.16 |
| 2024-01-22, 12:52 | 2.00 | 1,581 | 31.62 |
| 2024-01-16, 11:41 | 2.05 | 11 | 0.23 |
| 2024-01-16, 11:38 | 2.05 | 17 | 0.35 |
| 2024-01-11, 08:15 | 2.95 | 625,000 | 18,437.50 |
| 2024-01-11, 08:15 | 3.00 | 625,000 | 18,750.00 |
| 2024-01-09, 09:31 | 2.00 | 180,000 | 3,600.00 |
| 2024-01-09, 09:26 | 2.00 | 180,000 | 3,600.00 |
| 2024-01-02, 08:30 | 2.00 | 11,875 | 237.50 |
