Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-23, 13:24 | 0.53 | 100,000 | 530.00 |
| 2024-12-23, 08:47 | 0.58 | 100,000 | 580.00 |
| 2024-12-20, 10:48 | 0.62 | 100,000 | 620.00 |
| 2024-12-20, 09:36 | 0.70 | 465,000 | 3,255.00 |
| 2024-12-20, 09:31 | 0.6525 | 250,000 | 1,631.25 |
| 2024-12-19, 16:21 | 0.67 | 250,000 | 1,675.00 |
| 2024-12-19, 09:49 | 0.50 | 250,000 | 1,250.00 |
| 2024-12-17, 14:00 | 0.55 | 100,000 | 550.00 |
| 2024-12-17, 09:25 | 0.60 | 750,000 | 4,500.00 |
| 2024-12-16, 15:24 | 0.60 | 100,000 | 600.00 |
| 2024-12-16, 09:29 | 0.60 | 30,000 | 180.00 |
| 2024-12-13, 09:02 | 0.60 | 100,000 | 600.00 |
| 2024-12-11, 12:29 | 0.60 | 100,000 | 600.00 |
| 2024-12-11, 11:45 | 0.64 | 100,000 | 640.00 |
| 2024-12-09, 11:02 | 0.60 | 100,000 | 600.00 |
| 2024-12-05, 15:35 | 0.65 | 14,007 | 91.05 |
| 2024-12-05, 14:28 | 0.60 | 500,000 | 3,000.00 |
| 2024-12-05, 14:21 | 0.60 | 90,000 | 540.00 |
| 2024-12-04, 16:39 | 0.55 | 250,000 | 1,375.00 |
| 2024-12-04, 15:05 | 0.60 | 862,952 | 5,177.71 |
| 2024-12-04, 14:28 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-12-04, 11:53 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-12-04, 11:18 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-12-03, 16:37 | 0.65 | 80,000 | 520.00 |
| 2024-11-27, 16:40 | 0.65 | 125,000 | 812.50 |
| 2024-11-27, 16:11 | 0.65 | 250,000 | 1,625.00 |
| 2024-11-27, 11:48 | 0.70 | 100,000 | 700.00 |
| 2024-11-26, 10:01 | 0.72 | 100,000 | 720.00 |
| 2024-11-25, 16:37 | 0.70 | 150,000 | 1,050.00 |
| 2024-11-25, 12:00 | 0.75 | 900,000 | 6,750.00 |
| 2024-11-25, 11:59 | 0.71 | 105,633 | 749.99 |
| 2024-11-25, 11:58 | 0.75 | 885,294 | 6,639.71 |
| 2024-11-21, 16:41 | 0.80 | 80,000 | 640.00 |
| 2024-11-18, 10:40 | 0.80 | 150,000 | 1,200.00 |
| 2024-11-14, 12:53 | 0.90 | 100,000 | 900.00 |
| 2024-11-14, 12:53 | 0.90 | 80,000 | 720.00 |
| 2024-11-14, 12:53 | 0.90 | 80,000 | 720.00 |
| 2024-11-14, 12:52 | 0.90 | 80,000 | 720.00 |
| 2024-11-14, 12:51 | 0.75 | 750,000 | 5,625.00 |
| 2024-11-14, 10:54 | 1.00 | 100,000 | 1,000.00 |
| 2024-11-11, 10:41 | 1.00 | 150,000 | 1,500.00 |
| 2024-11-11, 08:47 | 1.00 | 20,000 | 200.00 |
| 2024-11-06, 10:40 | 1.00 | 150,000 | 1,500.00 |
| 2024-10-28, 09:30 | 1.20 | 50,000 | 600.00 |
| 2024-10-24, 16:30 | 1.21 | 250,000 | 3,025.00 |
| 2024-10-24, 13:10 | 1.25 | 200,000 | 2,500.00 |
| 2024-10-24, 09:07 | 1.20 | 12,000 | 144.00 |
| 2024-10-23, 15:02 | 1.25 | 38,900 | 486.25 |
| 2024-10-23, 15:02 | 1.25 | 38,900 | 486.25 |
| 2024-10-23, 10:35 | 1.232 | 100,000 | 1,232.00 |
| 2024-10-21, 09:41 | 1.355 | 250,000 | 3,387.50 |
| 2024-10-16, 15:56 | 1.35 | 50,966 | 688.04 |
| 2024-10-16, 09:58 | 1.22 | 100,000 | 1,220.00 |
| 2024-10-14, 15:35 | 1.38 | 100,000 | 1,380.00 |
| 2024-10-14, 13:30 | 1.377 | 250,000 | 3,442.50 |
| 2024-10-09, 10:47 | 1.246 | 26,000 | 323.96 |
| 2024-10-07, 09:36 | 1.25 | 120,000 | 1,500.00 |
| 2024-10-04, 09:45 | 1.25 | 100,000 | 1,250.00 |
| 2024-10-01, 13:18 | 1.246 | 100,000 | 1,246.00 |
| 2024-10-01, 12:59 | 1.30 | 250,000 | 3,250.00 |
| 2024-10-01, 10:26 | 1.30 | 150,000 | 1,950.00 |
| 2024-09-30, 08:59 | 1.50 | 100,000 | 1,500.00 |
| 2024-09-30, 08:15 | 1.30 | 750,000 | 9,750.00 |
| 2024-09-27, 16:19 | 1.565 | 250,000 | 3,912.50 |
| 2024-09-26, 15:49 | 1.5015 | 2,000,000 | 30,030.00 |
| 2024-09-26, 15:49 | 1.50 | 2,000,000 | 30,000.00 |
| 2024-09-26, 12:20 | 1.611 | 550,000 | 8,860.50 |
| 2024-09-26, 12:17 | 1.74 | 1,000,000 | 17,400.00 |
| 2024-09-26, 08:22 | 1.61 | 450,000 | 7,245.00 |
| 2024-09-26, 08:22 | 1.611 | 450,000 | 7,249.50 |
| 2024-09-24, 09:04 | 1.75 | 1,000,000 | 17,500.00 |
| 2024-09-24, 09:03 | 1.65 | 1,000,000 | 16,500.00 |
| 2024-09-23, 16:13 | 1.725 | 100,000 | 1,725.00 |
| 2024-09-23, 09:18 | 1.60 | 100,000 | 1,600.00 |
| 2024-09-19, 12:34 | 1.70 | 200,000 | 3,400.00 |
| 2024-09-17, 13:31 | 1.70 | 10,000 | 170.00 |
| 2024-09-17, 13:19 | 1.70 | 50,000 | 850.00 |
| 2024-09-16, 10:52 | 1.555 | 100,000 | 1,555.00 |
| 2024-09-11, 14:25 | 1.80 | 270,000 | 4,860.00 |
| 2024-09-11, 09:42 | 1.74 | 250,000 | 4,350.00 |
| 2024-09-11, 08:47 | 1.74 | 100,000 | 1,740.00 |
| 2024-09-11, 08:43 | 1.60 | 35,000 | 560.00 |
| 2024-09-10, 13:18 | 1.735 | 50,000 | 867.50 |
| 2024-09-10, 12:22 | 1.75 | 100,000 | 1,750.00 |
| 2024-09-10, 10:11 | 1.65 | 100,000 | 1,650.00 |
| 2024-09-10, 08:30 | 1.65 | 2,000 | 33.00 |
| 2024-09-10, 08:01 | 1.65 | 80,000 | 1,320.00 |
| 2024-09-09, 16:45 | 1.50 | 150,000 | 2,250.00 |
| 2024-09-09, 10:07 | 1.44 | 15,100 | 217.44 |
| 2024-09-06, 11:12 | 1.45 | 80,000 | 1,160.00 |
| 2024-09-05, 16:03 | 1.45 | 250,000 | 3,625.00 |
| 2024-09-05, 10:24 | 1.21 | 100,000 | 1,210.00 |
| 2024-09-03, 16:37 | 1.24 | 250,000 | 3,100.00 |
| 2024-09-02, 10:31 | 1.20 | 500,000 | 6,000.00 |
| 2024-08-29, 16:36 | 1.20 | 80,000 | 960.00 |
| 2024-08-29, 14:31 | 1.20 | 250,000 | 3,000.00 |
| 2024-08-23, 12:50 | 1.20 | 7,784 | 93.41 |
| 2024-08-19, 10:04 | 1.20 | 100,000 | 1,200.00 |
| 2024-08-15, 11:16 | 1.222 | 7,784 | 95.12 |
| 2024-08-13, 16:35 | 1.20 | 100,000 | 1,200.00 |
| 2024-08-12, 09:55 | 1.23 | 250,000 | 3,075.00 |
| 2024-08-07, 10:06 | 1.20 | 100,000 | 1,200.00 |
| 2024-08-01, 13:33 | 1.245 | 1 | 0.01 |
| 2024-08-01, 09:26 | 1.20 | 100,000 | 1,200.00 |
| 2024-07-31, 15:54 | 1.21 | 250,000 | 3,025.00 |
| 2024-07-29, 16:22 | 1.25 | 72,254 | 903.18 |
| 2024-07-29, 16:16 | 1.23 | 650,000 | 7,995.00 |
| 2024-07-29, 13:37 | 1.2311 | 360,000 | 4,431.96 |
| 2024-07-26, 08:44 | 1.35 | 250,000 | 3,375.00 |
| 2024-07-25, 10:30 | 1.345 | 250,000 | 3,362.50 |
| 2024-07-25, 10:29 | 1.345 | 100,000 | 1,345.00 |
| 2024-07-25, 09:19 | 1.345 | 100,000 | 1,345.00 |
| 2024-07-25, 08:53 | 1.30 | 100,000 | 1,300.00 |
| 2024-07-25, 08:37 | 1.30 | 100,000 | 1,300.00 |
| 2024-07-25, 08:23 | 1.25 | 100,000 | 1,250.00 |
| 2024-07-24, 16:10 | 1.215 | 500,000 | 6,075.00 |
| 2024-07-24, 12:26 | 1.25 | 80,000 | 1,000.00 |
| 2024-07-24, 12:01 | 1.25 | 80,000 | 1,000.00 |
| 2024-07-24, 08:16 | 1.225 | 600,000 | 7,350.00 |
| 2024-07-23, 16:28 | 1.25 | 100,000 | 1,250.00 |
| 2024-07-23, 16:22 | 1.25 | 100,000 | 1,250.00 |
| 2024-07-23, 14:08 | 1.2475 | 250,000 | 3,118.75 |
| 2024-07-23, 13:45 | 1.22 | 500,000 | 6,100.00 |
| 2024-07-23, 13:33 | 1.25 | 80,000 | 1,000.00 |
| 2024-07-23, 12:35 | 1.25 | 250,000 | 3,125.00 |
| 2024-07-23, 10:54 | 1.186 | 75,000 | 889.50 |
| 2024-07-23, 10:34 | 1.24 | 80,000 | 992.00 |
| 2024-07-23, 09:32 | 1.25 | 100,000 | 1,250.00 |
| 2024-07-23, 09:30 | 1.25 | 500,000 | 6,250.00 |
| 2024-07-23, 09:02 | 1.2665 | 500,000 | 6,332.50 |
| 2024-07-22, 16:26 | 1.27 | 150,000 | 1,905.00 |
| 2024-07-22, 15:43 | 1.30 | 1,000,000 | 13,000.00 |
| 2024-07-22, 15:27 | 1.40 | 100,000 | 1,400.00 |
| 2024-07-22, 15:00 | 1.45 | 80,000 | 1,160.00 |
| 2024-07-22, 13:00 | 1.295 | 100,000 | 1,295.00 |
| 2024-07-22, 12:46 | 1.25 | 500,000 | 6,250.00 |
| 2024-07-22, 11:06 | 1.15 | 80,000 | 920.00 |
| 2024-07-22, 10:13 | 1.15 | 230,000 | 2,645.00 |
| 2024-07-22, 09:04 | 1.15 | 100,000 | 1,150.00 |
| 2024-07-19, 16:24 | 1.15 | 50,000 | 575.00 |
| 2024-07-19, 16:10 | 1.15 | 50,000 | 575.00 |
| 2024-07-19, 16:03 | 1.15 | 50,000 | 575.00 |
| 2024-07-19, 14:42 | 1.15 | 250,000 | 2,875.00 |
| 2024-07-19, 14:08 | 1.10 | 80,000 | 880.00 |
| 2024-07-19, 10:58 | 1.05 | 250,000 | 2,625.00 |
| 2024-07-15, 09:26 | 1.00 | 100,000 | 1,000.00 |
| 2024-07-03, 09:05 | 1.00 | 100,000 | 1,000.00 |
| 2024-06-26, 16:10 | 1.03 | 100,000 | 1,030.00 |
| 2024-06-26, 15:31 | 1.05 | 2,600,000 | 27,300.00 |
| 2024-06-26, 14:14 | 1.03 | 100,000 | 1,030.00 |
| 2024-06-26, 12:54 | 0.925 | 500,000 | 4,625.00 |
| 2024-06-26, 10:53 | 0.85 | 80,000 | 680.00 |
| 2024-06-26, 09:47 | 0.85 | 50,000 | 425.00 |
| 2024-06-26, 09:15 | 0.85 | 100,000 | 850.00 |
| 2024-06-25, 15:37 | 0.85 | 100,000 | 850.00 |
| 2024-06-25, 14:15 | 0.85 | 50,000 | 425.00 |
| 2024-06-24, 12:36 | 0.80 | 80,000 | 640.00 |
| 2024-06-24, 09:34 | 0.80 | 80,000 | 640.00 |
| 2024-06-24, 09:11 | 0.80 | 250,000 | 2,000.00 |
| 2024-06-21, 15:21 | 0.80 | 100,000 | 800.00 |
| 2024-06-19, 09:10 | 0.75 | 200,000 | 1,500.00 |
| 2024-06-19, 09:07 | 0.75 | 80,000 | 600.00 |
| 2024-06-19, 08:34 | 0.75 | 150,000 | 1,125.00 |
| 2024-06-19, 08:34 | 0.73 | 150,000 | 1,095.00 |
| 2024-06-18, 16:28 | 0.60 | 165,000 | 990.00 |
| 2024-06-18, 15:25 | 0.70 | 100,000 | 700.00 |
| 2024-06-18, 15:25 | 0.70 | 100,000 | 700.00 |
| 2024-06-13, 12:18 | 0.70 | 100,000 | 700.00 |
| 2024-06-11, 15:46 | 0.70 | 250,000 | 1,750.00 |
| 2024-06-11, 10:03 | 0.70 | 100,000 | 700.00 |
| 2024-06-11, 08:01 | 0.70 | 50,000 | 350.00 |
| 2024-06-11, 08:00 | 0.70 | 100,000 | 700.00 |
| 2024-05-29, 14:54 | 0.61 | 21,368 | 130.34 |
| 2024-05-20, 12:31 | 0.62 | 943,500 | 5,849.70 |
| 2024-05-20, 12:31 | 0.60 | 943,500 | 5,661.00 |
| 2024-05-14, 10:37 | 0.70 | 100,000 | 700.00 |
| 2024-05-10, 14:58 | 0.70 | 500,000 | 3,500.00 |
| 2024-05-10, 13:15 | 0.70 | 100,000 | 700.00 |
| 2024-05-10, 12:59 | 0.70 | 100,000 | 700.00 |
| 2024-05-10, 11:15 | 0.68 | 150,000 | 1,020.00 |
| 2024-05-09, 16:28 | 0.60 | 100,000 | 600.00 |
| 2024-05-09, 16:27 | 0.60 | 500,000 | 3,000.00 |
| 2024-05-07, 16:20 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-05-07, 09:20 | 0.50 | 250,000 | 1,250.00 |
| 2024-04-29, 10:53 | 0.45 | 200,000 | 900.00 |
| 2024-04-23, 11:16 | 0.50 | 100,000 | 500.00 |
| 2024-04-22, 09:10 | 0.53 | 160,000 | 848.00 |
| 2024-04-19, 10:25 | 0.551 | 250,000 | 1,377.50 |
| 2024-04-17, 09:36 | 0.55 | 150,000 | 825.00 |
| 2024-04-15, 10:19 | 0.60 | 120,508 | 723.05 |
| 2024-04-11, 15:19 | 0.80 | 375,000 | 3,000.00 |
| 2024-04-11, 14:12 | 0.58 | 100,000 | 580.00 |
| 2024-04-11, 12:24 | 0.666 | 420,000 | 2,797.20 |
| 2024-04-11, 08:25 | 0.90 | 80,000 | 720.00 |
| 2024-04-10, 10:53 | 0.90 | 75,000 | 675.00 |
| 2024-04-10, 09:47 | 0.60 | 80,000 | 480.00 |
| 2024-04-10, 09:17 | 0.80 | 80,000 | 640.00 |
| 2024-04-09, 16:32 | 0.70 | 250,000 | 1,750.00 |
| 2024-04-09, 13:02 | 0.60 | 80,000 | 480.00 |
| 2024-04-09, 12:04 | 0.60 | 340,000 | 2,040.00 |
| 2024-04-09, 09:51 | 0.50 | 80,000 | 400.00 |
| 2024-04-08, 15:52 | 0.50 | 150,000 | 750.00 |
| 2024-04-08, 14:38 | 0.48 | 75,000 | 360.00 |
| 2024-04-03, 09:53 | 0.40 | 700,000 | 2,800.00 |
| 2024-04-02, 11:44 | 0.35 | 35,000 | 122.50 |
| 2024-04-02, 09:26 | 0.31 | 150,000 | 465.00 |
| 2024-04-02, 08:16 | 0.40 | 400,000 | 1,600.00 |
| 2024-03-28, 16:41 | 0.35 | 250,000 | 875.00 |
| 2024-03-28, 16:21 | 0.35 | 250,000 | 875.00 |
| 2024-03-28, 15:21 | 0.35 | 80,000 | 280.00 |
| 2024-03-28, 14:40 | 0.35 | 500,000 | 1,750.00 |
| 2024-03-28, 14:38 | 0.35 | 500,000 | 1,750.00 |
| 2024-03-28, 14:20 | 0.35 | 500,000 | 1,750.00 |
| 2024-03-28, 12:50 | 0.35 | 80,000 | 280.00 |
| 2024-03-28, 11:48 | 0.36 | 70,000 | 252.00 |
| 2024-03-28, 11:44 | 0.40 | 80,000 | 320.00 |
| 2024-03-28, 10:48 | 0.40 | 80,000 | 320.00 |
| 2024-03-28, 08:08 | 0.4475 | 100,000 | 447.50 |
| 2024-03-27, 14:31 | 0.4475 | 100,000 | 447.50 |
| 2024-03-27, 10:32 | 0.4475 | 100,000 | 447.50 |
| 2024-03-27, 10:04 | 0.4475 | 100,000 | 447.50 |
| 2024-03-26, 15:08 | 0.50 | 100,000 | 500.00 |
| 2024-03-26, 12:05 | 0.50 | 50,000 | 250.00 |
| 2024-03-26, 11:31 | 0.50 | 100,000 | 500.00 |
| 2024-03-26, 10:04 | 0.55 | 90,909 | 500.00 |
| 2024-03-25, 16:19 | 0.60 | 100,000 | 600.00 |
| 2024-03-22, 15:56 | 0.65 | 420,000 | 2,730.00 |
| 2024-03-22, 15:45 | 0.60 | 250,000 | 1,500.00 |
| 2024-03-22, 15:09 | 0.65 | 80,000 | 520.00 |
| 2024-03-22, 14:33 | 0.75 | 250,000 | 1,875.00 |
| 2024-03-22, 14:23 | 0.65 | 200,000 | 1,300.00 |
| 2024-03-22, 14:11 | 0.65 | 50,000 | 325.00 |
| 2024-03-22, 11:59 | 0.65 | 75,000 | 487.50 |
| 2024-03-22, 10:56 | 0.65 | 25,000 | 162.50 |
| 2024-03-22, 09:11 | 0.65 | 100,000 | 650.00 |
| 2024-03-21, 11:51 | 0.65 | 500,000 | 3,250.00 |
| 2024-03-21, 11:46 | 0.65 | 50,000 | 325.00 |
| 2024-03-20, 16:08 | 0.65 | 50,000 | 325.00 |
| 2024-03-19, 14:52 | 0.65 | 100,000 | 650.00 |
| 2024-03-18, 15:04 | 0.62 | 100,000 | 620.00 |
| 2024-03-18, 10:56 | 0.80 | 100,000 | 800.00 |
| 2024-03-15, 15:18 | 0.80 | 130,000 | 1,040.00 |
| 2024-03-14, 13:30 | 1.00 | 100,000 | 1,000.00 |
| 2024-03-14, 13:21 | 1.00 | 100,000 | 1,000.00 |
| 2024-03-14, 11:24 | 1.00 | 50,000 | 500.00 |
| 2024-03-14, 11:11 | 1.00 | 55,000 | 550.00 |
| 2024-03-14, 09:31 | 1.00 | 25,000 | 250.00 |
| 2024-03-12, 09:32 | 0.68 | 135,000 | 918.00 |
| 2024-03-07, 14:04 | 0.80 | 500,000 | 4,000.00 |
| 2024-02-27, 08:06 | 0.66 | 8,703 | 57.44 |
| 2024-02-15, 10:07 | 0.66 | 120,000 | 792.00 |
| 2024-02-12, 15:36 | 0.66 | 7,153 | 47.21 |
| 2024-02-12, 10:26 | 0.66 | 180,000 | 1,188.00 |
| 2024-02-06, 10:33 | 0.66 | 150,000 | 990.00 |
| 2024-01-30, 09:22 | 0.66 | 150,000 | 990.00 |
| 2024-01-22, 11:39 | 0.66 | 100,000 | 660.00 |
| 2024-01-19, 10:20 | 0.64 | 156,000 | 998.40 |
| 2024-01-15, 14:41 | 0.60 | 50,000 | 300.00 |
| 2024-01-12, 16:36 | 0.60 | 100,000 | 600.00 |
| 2024-01-08, 16:39 | 0.60 | 100,000 | 600.00 |
