Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-20, 08:05 | 1.522 | 12,878 | 196.00 |
| 2024-11-19, 15:35 | 1.225 | 105,000 | 1,286.25 |
| 2024-11-19, 10:33 | 1.225 | 14,745 | 180.63 |
| 2024-11-07, 13:30 | 1.225 | 100,000 | 1,225.00 |
| 2024-11-05, 15:12 | 1.30 | 500,000 | 6,500.00 |
| 2024-10-31, 11:01 | 1.22 | 19,428 | 237.02 |
| 2024-10-30, 15:14 | 1.47 | 150,000 | 2,205.00 |
| 2024-10-30, 10:57 | 1.30 | 175,000 | 2,275.00 |
| 2024-10-29, 14:25 | 1.305 | 9,810,000 | 128,020.50 |
| 2024-10-29, 13:58 | 1.30 | 9,810,000 | 127,530.00 |
| 2024-10-25, 14:54 | 1.20 | 1,500,000 | 18,000.00 |
| 2024-10-25, 13:06 | 1.35 | 60,000 | 810.00 |
| 2024-10-24, 10:15 | 1.31 | 493,454 | 6,464.25 |
| 2024-10-22, 10:37 | 1.35 | 14,204 | 191.75 |
| 2024-10-21, 08:23 | 1.35 | 13,805 | 186.37 |
| 2024-10-11, 10:29 | 1.35 | 951 | 12.84 |
| 2024-10-10, 08:44 | 1.35 | 439 | 5.93 |
| 2024-10-03, 07:54 | 1.333 | 7,288 | 97.15 |
| 2024-09-23, 08:07 | 1.422 | 12,200 | 173.48 |
| 2024-09-17, 13:26 | 1.422 | 11,242 | 159.86 |
| 2024-09-09, 13:11 | 1.425 | 100,000 | 1,425.00 |
| 2024-08-29, 08:31 | 1.425 | 50,000 | 712.50 |
| 2024-08-28, 16:23 | 1.70 | 125,000 | 2,125.00 |
| 2024-08-28, 08:19 | 1.422 | 30,000 | 426.60 |
| 2024-08-27, 16:24 | 1.595 | 80,000 | 1,276.00 |
| 2024-08-27, 09:52 | 1.40 | 6,783 | 94.96 |
| 2024-08-27, 09:26 | 1.40 | 100,000 | 1,400.00 |
| 2024-08-27, 08:42 | 1.38 | 50,000 | 690.00 |
| 2024-08-27, 08:30 | 1.395 | 100,000 | 1,395.00 |
| 2024-08-23, 15:03 | 1.37 | 100,000 | 1,370.00 |
| 2024-08-22, 15:11 | 1.344 | 200,000 | 2,688.00 |
| 2024-08-19, 15:59 | 1.225 | 30,000 | 367.50 |
| 2024-08-19, 08:54 | 1.22 | 300,000 | 3,660.00 |
| 2024-08-15, 11:27 | 1.32 | 14,400 | 190.08 |
| 2024-08-15, 10:48 | 1.39 | 50,000 | 695.00 |
| 2024-08-15, 09:49 | 1.39 | 100,000 | 1,390.00 |
| 2024-08-15, 08:20 | 1.35 | 100,000 | 1,350.00 |
| 2024-08-14, 16:26 | 1.235 | 100,000 | 1,235.00 |
| 2024-08-14, 16:13 | 1.235 | 30,000 | 370.50 |
| 2024-08-14, 16:01 | 1.235 | 50,000 | 617.50 |
| 2024-08-14, 15:59 | 1.24 | 70,000 | 868.00 |
| 2024-08-13, 10:50 | 1.10 | 63,422 | 697.64 |
| 2024-08-12, 15:58 | 1.19 | 150,000 | 1,785.00 |
| 2024-08-12, 15:53 | 1.065 | 421,624 | 4,490.30 |
| 2024-08-06, 10:27 | 1.10 | 10,000 | 110.00 |
| 2024-08-01, 14:50 | 1.10 | 790 | 8.69 |
| 2024-08-01, 13:34 | 1.36 | 1 | 0.01 |
| 2024-08-01, 11:26 | 1.10 | 36,250 | 398.75 |
| 2024-07-31, 10:00 | 1.10 | 997 | 10.97 |
| 2024-07-29, 16:00 | 1.10 | 1,500 | 16.50 |
| 2024-07-23, 09:28 | 1.10 | 132,855 | 1,461.41 |
| 2024-07-22, 14:40 | 1.10 | 205,937 | 2,265.31 |
| 2024-07-22, 12:34 | 1.10 | 1,000 | 11.00 |
| 2024-07-17, 09:16 | 1.10 | 2,086 | 22.95 |
| 2024-07-15, 14:13 | 1.05 | 160,189 | 1,681.98 |
| 2024-07-15, 14:06 | 1.34 | 400,000 | 5,360.00 |
| 2024-07-08, 10:45 | 1.17 | 45,000 | 526.50 |
| 2024-07-08, 08:07 | 1.062 | 103,103 | 1,094.95 |
| 2024-07-05, 09:22 | 1.00 | 48,000 | 480.00 |
| 2024-07-02, 16:11 | 1.177 | 150,000 | 1,765.50 |
| 2024-07-02, 12:24 | 1.062 | 102,577 | 1,089.37 |
| 2024-06-27, 15:06 | 1.15 | 1,000,000 | 11,500.00 |
| 2024-06-27, 13:09 | 1.00 | 431,507 | 4,315.07 |
| 2024-06-25, 10:57 | 1.00 | 320,000 | 3,200.00 |
| 2024-06-24, 16:02 | 1.062 | 1,500 | 15.93 |
| 2024-06-07, 11:43 | 1.15 | 1,000,000 | 11,500.00 |
| 2024-06-07, 10:23 | 1.065 | 100,000 | 1,065.00 |
| 2024-06-07, 08:14 | 1.065 | 100,000 | 1,065.00 |
| 2024-06-06, 14:23 | 1.065 | 50,000 | 532.50 |
| 2024-06-06, 13:11 | 1.065 | 100,000 | 1,065.00 |
| 2024-06-06, 12:48 | 1.065 | 110,000 | 1,171.50 |
| 2024-06-06, 12:44 | 1.065 | 90,000 | 958.50 |
| 2024-06-06, 09:14 | 1.062 | 22,533 | 239.30 |
| 2024-06-04, 12:47 | 1.05 | 61,500 | 645.75 |
| 2024-06-04, 12:41 | 1.15 | 1,000,000 | 11,500.00 |
| 2024-06-04, 11:31 | 1.062 | 37,045 | 393.42 |
| 2024-05-31, 08:12 | 1.065 | 100,000 | 1,065.00 |
| 2024-05-30, 15:56 | 1.065 | 43,952 | 468.09 |
| 2024-05-29, 15:32 | 1.065 | 100,000 | 1,065.00 |
| 2024-05-29, 10:40 | 1.065 | 100,000 | 1,065.00 |
| 2024-05-29, 09:26 | 1.065 | 75,000 | 798.75 |
| 2024-05-29, 08:25 | 1.062 | 100,000 | 1,062.00 |
| 2024-05-28, 08:11 | 1.27 | 25,000 | 317.50 |
| 2024-05-24, 15:00 | 1.25 | 10,000 | 125.00 |
| 2024-05-24, 14:42 | 1.22 | 55,000 | 671.00 |
| 2024-05-24, 08:06 | 1.035 | 125,000 | 1,293.75 |
| 2024-05-23, 15:02 | 1.035 | 30,956 | 320.39 |
| 2024-05-23, 09:09 | 1.035 | 500,000 | 5,175.00 |
| 2024-05-22, 10:46 | 1.0555 | 76,307 | 805.42 |
| 2024-05-21, 12:34 | 1.15 | 250,000 | 2,875.00 |
| 2024-05-21, 09:51 | 1.0555 | 100,000 | 1,055.50 |
| 2024-05-21, 08:19 | 1.035 | 6,000 | 62.10 |
| 2024-05-21, 08:05 | 1.03 | 150,000 | 1,545.00 |
| 2024-05-16, 16:39 | 1.15 | 250,000 | 2,875.00 |
| 2024-05-16, 08:13 | 1.025 | 125,000 | 1,281.25 |
| 2024-05-15, 14:58 | 1.255 | 76,307 | 957.65 |
| 2024-05-15, 14:03 | 1.025 | 100,000 | 1,025.00 |
| 2024-05-15, 12:45 | 1.025 | 4,000 | 41.00 |
| 2024-05-15, 10:01 | 1.025 | 100,000 | 1,025.00 |
| 2024-05-15, 09:15 | 1.10 | 100,000 | 1,100.00 |
| 2024-05-15, 08:19 | 1.105 | 100,000 | 1,105.00 |
| 2024-05-14, 15:05 | 1.15 | 750,000 | 8,625.00 |
| 2024-05-14, 08:10 | 1.105 | 125,000 | 1,381.25 |
| 2024-05-13, 12:15 | 1.105 | 100,000 | 1,105.00 |
| 2024-05-13, 08:24 | 1.105 | 100,000 | 1,105.00 |
| 2024-05-13, 08:03 | 1.105 | 150,000 | 1,657.50 |
| 2024-05-09, 10:18 | 1.10 | 100,000 | 1,100.00 |
| 2024-05-09, 09:49 | 1.10 | 150,000 | 1,650.00 |
| 2024-05-08, 14:24 | 1.20 | 100,000 | 1,200.00 |
| 2024-05-07, 11:08 | 1.355 | 10,000 | 135.50 |
| 2024-05-07, 08:32 | 1.20 | 15,000 | 180.00 |
| 2024-05-01, 16:07 | 1.20 | 100,000 | 1,200.00 |
| 2024-04-29, 16:01 | 1.20 | 21,329 | 255.95 |
| 2024-04-29, 08:03 | 1.377 | 100,000 | 1,377.00 |
| 2024-04-26, 14:19 | 1.20 | 49,754 | 597.05 |
| 2024-04-26, 11:25 | 1.32 | 150,000 | 1,980.00 |
| 2024-04-25, 10:09 | 1.20 | 100,000 | 1,200.00 |
| 2024-04-22, 09:49 | 1.20 | 17,163 | 205.96 |
| 2024-04-17, 16:25 | 1.20 | 536 | 6.43 |
| 2024-04-17, 16:25 | 1.20 | 8 | 0.10 |
| 2024-04-16, 14:45 | 1.25 | 100,000 | 1,250.00 |
| 2024-04-15, 16:10 | 1.30 | 96,943 | 1,260.26 |
| 2024-04-15, 15:04 | 1.30 | 105,246 | 1,368.20 |
| 2024-04-12, 15:12 | 1.45 | 75,000 | 1,087.50 |
| 2024-04-11, 09:10 | 1.45 | 25,000 | 362.50 |
| 2024-04-11, 09:04 | 1.35 | 30,000 | 405.00 |
| 2024-04-11, 09:02 | 1.35 | 10,000 | 135.00 |
| 2024-04-11, 08:38 | 1.35 | 60,000 | 810.00 |
| 2024-04-10, 10:57 | 1.30 | 30,000 | 390.00 |
| 2024-04-10, 08:55 | 1.30 | 35,000 | 455.00 |
| 2024-04-10, 08:39 | 1.25 | 40,000 | 500.00 |
| 2024-04-10, 08:06 | 1.25 | 15,000 | 187.50 |
| 2024-04-08, 12:05 | 1.25 | 20,000 | 250.00 |
| 2024-04-08, 11:11 | 1.14 | 30,000 | 342.00 |
| 2024-04-04, 13:23 | 1.25 | 10,000 | 125.00 |
| 2024-04-03, 10:32 | 1.10 | 57,022 | 627.24 |
| 2024-04-02, 10:22 | 1.14 | 3,485 | 39.73 |
| 2024-04-02, 08:20 | 1.10 | 7,572 | 83.29 |
| 2024-03-28, 13:54 | 1.14 | 55,000 | 627.00 |
| 2024-03-28, 08:35 | 1.14 | 15,000 | 171.00 |
| 2024-03-26, 15:55 | 1.135 | 100,000 | 1,135.00 |
| 2024-03-25, 16:20 | 1.135 | 15,943 | 180.95 |
| 2024-03-22, 14:14 | 1.16 | 102,000 | 1,183.20 |
| 2024-03-22, 10:39 | 1.16 | 20,000 | 232.00 |
| 2024-03-21, 09:14 | 1.16 | 6,000 | 69.60 |
| 2024-03-20, 11:02 | 1.24 | 337,431 | 4,184.14 |
| 2024-03-20, 10:47 | 1.30 | 10,000 | 130.00 |
| 2024-03-15, 10:39 | 1.24 | 20,000 | 248.00 |
| 2024-03-15, 10:31 | 1.24 | 77,000 | 954.80 |
| 2024-03-12, 09:04 | 1.30 | 10,000 | 130.00 |
| 2024-03-12, 08:04 | 1.24 | 37,576 | 465.94 |
| 2024-03-11, 13:18 | 1.25 | 50,000 | 625.00 |
| 2024-03-08, 16:29 | 1.25 | 25,000 | 312.50 |
| 2024-03-08, 16:28 | 1.19 | 100,000 | 1,190.00 |
| 2024-03-07, 12:06 | 1.15 | 180,840 | 2,079.66 |
| 2024-03-06, 11:53 | 1.125 | 2,350 | 26.44 |
| 2024-03-06, 08:04 | 1.24 | 100,000 | 1,240.00 |
| 2024-03-05, 09:50 | 1.24 | 14,190 | 175.96 |
| 2024-03-04, 14:59 | 1.29 | 100,000 | 1,290.00 |
| 2024-03-01, 13:03 | 1.24 | 39,060 | 484.34 |
| 2024-02-29, 15:59 | 1.29 | 225,000 | 2,902.50 |
| 2024-02-29, 14:29 | 1.20 | 200,000 | 2,400.00 |
| 2024-02-28, 16:10 | 1.30 | 121,538 | 1,579.99 |
| 2024-02-28, 13:47 | 1.30 | 63,000 | 819.00 |
| 2024-02-28, 13:11 | 1.25 | 32,476 | 405.95 |
| 2024-02-28, 12:54 | 1.20 | 500,000 | 6,000.00 |
| 2024-02-28, 11:56 | 1.25 | 1,710 | 21.38 |
| 2024-02-27, 16:05 | 1.40 | 108,000 | 1,512.00 |
| 2024-02-26, 16:22 | 1.30 | 81,000 | 1,053.00 |
| 2024-02-26, 13:39 | 1.25 | 160,001 | 2,000.01 |
| 2024-02-23, 09:25 | 1.25 | 50,000 | 625.00 |
| 2024-02-22, 08:11 | 1.25 | 4,081 | 51.01 |
| 2024-02-21, 15:30 | 1.25 | 50,000 | 625.00 |
| 2024-02-21, 14:41 | 1.15 | 50,000 | 575.00 |
| 2024-02-19, 11:04 | 1.10 | 639,568 | 7,035.25 |
| 2024-02-16, 10:49 | 1.15 | 15,000 | 172.50 |
| 2024-02-16, 10:41 | 1.15 | 35,000 | 402.50 |
| 2024-02-12, 16:19 | 1.25 | 200,000 | 2,500.00 |
| 2024-02-12, 12:29 | 1.075 | 30,000 | 322.50 |
| 2024-02-09, 11:46 | 1.25 | 200,000 | 2,500.00 |
| 2024-02-08, 08:30 | 1.025 | 295,337 | 3,027.20 |
| 2024-02-07, 15:45 | 1.15 | 200,000 | 2,300.00 |
| 2024-02-06, 16:11 | 1.10 | 110,000 | 1,210.00 |
| 2024-02-06, 15:33 | 1.10 | 90,000 | 990.00 |
| 2024-02-06, 14:13 | 1.10 | 50,000 | 550.00 |
| 2024-02-06, 11:37 | 1.10 | 50,000 | 550.00 |
| 2024-02-06, 10:43 | 1.10 | 60,000 | 660.00 |
| 2024-02-05, 08:31 | 1.10 | 40,000 | 440.00 |
| 2024-02-05, 08:13 | 1.10 | 25,000 | 275.00 |
| 2024-02-02, 09:08 | 1.10 | 75,000 | 825.00 |
| 2024-01-31, 15:30 | 1.10 | 40,000 | 440.00 |
| 2024-01-31, 15:08 | 1.10 | 50,000 | 550.00 |
| 2024-01-31, 13:09 | 0.99 | 136,798 | 1,354.30 |
| 2024-01-31, 10:29 | 0.99 | 68,526 | 678.41 |
| 2024-01-31, 08:19 | 1.10 | 50,000 | 550.00 |
| 2024-01-31, 08:02 | 0.99 | 1,500 | 14.85 |
| 2024-01-30, 15:37 | 1.10 | 50,000 | 550.00 |
| 2024-01-30, 09:34 | 0.9825 | 77,337 | 759.84 |
| 2024-01-29, 16:11 | 1.15 | 58,521 | 672.99 |
| 2024-01-29, 14:44 | 1.15 | 50,000 | 575.00 |
| 2024-01-29, 13:42 | 0.9014 | 2,200,000 | 19,830.80 |
| 2024-01-29, 13:42 | 0.9014 | 2,220,000 | 20,011.08 |
| 2024-01-29, 13:41 | 0.90 | 2,200,000 | 19,800.00 |
| 2024-01-29, 13:41 | 0.90 | 2,220,000 | 19,980.00 |
| 2024-01-29, 09:19 | 1.10 | 50,000 | 550.00 |
| 2024-01-29, 09:00 | 0.91 | 60,000 | 546.00 |
| 2024-01-29, 08:51 | 1.05 | 50,000 | 525.00 |
| 2024-01-26, 15:52 | 0.925 | 25,000 | 231.25 |
| 2024-01-26, 15:16 | 0.95 | 50,000 | 475.00 |
| 2024-01-26, 15:15 | 0.935 | 50,000 | 467.50 |
| 2024-01-26, 13:04 | 0.92 | 200,000 | 1,840.00 |
| 2024-01-26, 10:24 | 0.815 | 212,461 | 1,731.56 |
| 2024-01-25, 09:03 | 0.95 | 100,000 | 950.00 |
| 2024-01-25, 08:52 | 0.95 | 150,000 | 1,425.00 |
| 2024-01-25, 08:09 | 0.94 | 150,000 | 1,410.00 |
| 2024-01-25, 08:00 | 0.91 | 50,000 | 455.00 |
| 2024-01-24, 09:41 | 0.775 | 100,000 | 775.00 |
| 2024-01-22, 11:51 | 0.775 | 754 | 5.84 |
| 2024-01-19, 16:09 | 0.94 | 100,000 | 940.00 |
| 2024-01-16, 09:48 | 0.79 | 1,000,000 | 7,900.00 |
| 2024-01-16, 09:36 | 0.76 | 1,025,000 | 7,790.00 |
| 2024-01-16, 09:36 | 0.76 | 1,025,000 | 7,790.00 |
| 2024-01-12, 09:56 | 0.825 | 100,000 | 825.00 |
| 2024-01-08, 11:30 | 0.75 | 100,000 | 750.00 |
| 2024-01-08, 08:07 | 0.75 | 50,000 | 375.00 |
| 2024-01-05, 16:19 | 0.83 | 100,000 | 830.00 |
| 2024-01-03, 09:36 | 0.80 | 50,000 | 400.00 |
| 2024-01-02, 09:29 | 0.80 | 50,000 | 400.00 |
