Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-12, 11:46 | 0.06 | 500,000 | 300.00 |
| 2024-09-09, 12:01 | 0.06 | 326,682 | 196.01 |
| 2024-06-26, 15:12 | 0.08 | 3,125,000 | 2,500.00 |
| 2024-06-26, 14:42 | 0.08 | 1,250,000 | 1,000.00 |
| 2024-06-20, 15:06 | 0.04 | 2,020,000 | 808.00 |
| 2024-05-10, 14:53 | 0.10 | 120,000 | 120.00 |
| 2024-05-10, 14:52 | 0.03 | 10,000,000 | 3,000.00 |
| 2024-05-02, 15:02 | 0.10 | 200,000 | 200.00 |
| 2024-04-29, 11:21 | 0.025 | 994,000 | 248.50 |
| 2024-04-15, 08:00 | 0.10 | 994,000 | 994.00 |
| 2024-04-05, 12:24 | 0.06 | 2,000,000 | 1,200.00 |
| 2024-04-03, 14:31 | 0.20 | 7,475,000 | 14,950.00 |
| 2024-03-15, 09:17 | 0.25 | 100,000 | 250.00 |
| 2024-03-13, 15:45 | 0.26 | 125,000 | 325.00 |
| 2024-03-13, 15:45 | 0.25 | 125,000 | 312.50 |
| 2024-03-12, 13:38 | 0.35 | 120,000 | 420.00 |
| 2024-03-12, 13:31 | 0.41 | 120,000 | 492.00 |
| 2024-03-05, 15:49 | 0.41 | 4,878 | 20.00 |
| 2024-02-29, 11:53 | 0.41 | 120,000 | 492.00 |
| 2024-02-22, 11:24 | 0.41 | 50,000 | 205.00 |
| 2024-02-20, 13:46 | 0.37 | 350,000 | 1,295.00 |
| 2024-02-19, 10:49 | 0.4104 | 7,500,000 | 30,780.00 |
| 2024-02-19, 10:48 | 0.41 | 7,500,000 | 30,750.00 |
| 2024-01-10, 08:00 | 0.41 | 4,878 | 20.00 |
| 2024-01-02, 08:00 | 0.42 | 36,666 | 154.00 |
