Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-09-11, 11:15 | 6.20 | 332 | 20.58 |
| 2024-09-09, 16:16 | 7.00 | 75,000 | 5,250.00 |
| 2024-09-04, 15:20 | 6.44 | 20,160 | 1,298.30 |
| 2024-09-04, 13:26 | 9.00 | 2,222 | 199.98 |
| 2024-09-04, 11:20 | 7.00 | 16,800 | 1,176.00 |
| 2024-09-04, 10:13 | 8.00 | 5,000 | 400.00 |
| 2024-09-04, 10:11 | 10.00 | 100,000 | 10,000.00 |
| 2024-09-03, 12:54 | 8.00 | 300,000 | 24,000.00 |
| 2024-09-03, 12:54 | 8.00 | 300,000 | 24,000.00 |
| 2024-09-02, 09:02 | 6.20 | 46,133 | 2,860.25 |
| 2024-09-02, 09:02 | 6.00 | 46,133 | 2,767.98 |
| 2024-08-28, 16:24 | 6.00 | 100,000 | 6,000.00 |
| 2024-08-27, 14:53 | 8.00 | 2,000 | 160.00 |
| 2024-08-27, 12:41 | 10.00 | 2,000 | 200.00 |
| 2024-08-27, 12:40 | 10.00 | 2,000 | 200.00 |
| 2024-08-27, 12:38 | 6.00 | 57,616 | 3,456.96 |
| 2024-08-22, 11:11 | 18.00 | 2,000 | 360.00 |
| 2024-08-09, 13:15 | 17.25 | 150,000 | 25,875.00 |
| 2024-08-09, 13:13 | 18.00 | 152,139 | 27,385.02 |
| 2024-08-09, 13:12 | 18.00 | 130,400 | 23,472.00 |
| 2024-08-08, 10:14 | 18.00 | 500 | 90.00 |
| 2024-08-06, 08:28 | 20.00 | 50 | 10.00 |
| 2024-08-06, 08:24 | 5.00 | 3,000 | 150.00 |
| 2024-08-05, 15:13 | 6.00 | 88,900 | 5,334.00 |
| 2024-07-24, 16:21 | 27.00 | 2,889 | 780.03 |
| 2024-07-22, 15:02 | 32.00 | 300,000 | 96,000.00 |
| 2024-07-22, 15:02 | 32.00 | 300,000 | 96,000.00 |
| 2024-07-17, 08:34 | 29.50 | 16,781 | 4,950.40 |
| 2024-07-11, 09:56 | 32.00 | 300,000 | 96,000.00 |
| 2024-07-11, 09:56 | 32.00 | 300,000 | 96,000.00 |
| 2024-07-05, 10:14 | 18.00 | 27,694 | 4,984.92 |
| 2024-07-03, 14:53 | 21.00 | 24,694 | 5,185.74 |
| 2024-07-02, 14:47 | 30.75 | 650 | 199.88 |
| 2024-07-02, 13:27 | 31.00 | 500 | 155.00 |
| 2024-07-02, 12:43 | 21.00 | 16,694 | 3,505.74 |
| 2024-07-01, 12:59 | 26.00 | 9,660 | 2,511.60 |
| 2024-07-01, 12:38 | 32.4563 | 6,873 | 2,230.72 |
| 2024-06-27, 14:13 | 34.50 | 28,971 | 9,995.00 |
| 2024-06-25, 11:44 | 30.00 | 18,140 | 5,442.00 |
| 2024-06-24, 13:43 | 45.00 | 150,000 | 67,500.00 |
| 2024-06-24, 13:43 | 45.00 | 150,000 | 67,500.00 |
| 2024-06-21, 09:42 | 45.00 | 25,000 | 11,250.00 |
| 2024-06-21, 09:39 | 46.70 | 49,237 | 22,993.68 |
| 2024-06-20, 11:19 | 50.00 | 40,000 | 20,000.00 |
| 2024-06-20, 11:19 | 50.00 | 40,000 | 20,000.00 |
| 2024-06-18, 12:02 | 35.00 | 35,728 | 12,504.80 |
| 2024-06-17, 16:43 | 45.00 | 35,000 | 15,750.00 |
| 2024-06-17, 16:09 | 45.00 | 70,000 | 31,500.00 |
| 2024-06-17, 16:08 | 46.70 | 104,925 | 48,999.98 |
| 2024-06-17, 11:26 | 50.00 | 40,000 | 20,000.00 |
| 2024-06-17, 11:26 | 50.00 | 40,000 | 20,000.00 |
| 2024-06-14, 14:19 | 45.00 | 31,000 | 13,950.00 |
| 2024-06-14, 14:18 | 45.00 | 16,000 | 7,200.00 |
| 2024-06-14, 14:11 | 46.70 | 47,109 | 21,999.90 |
| 2024-06-14, 11:58 | 45.00 | 28,000 | 12,600.00 |
| 2024-06-14, 11:52 | 45.00 | 57,000 | 25,650.00 |
| 2024-06-14, 11:30 | 46.70 | 85,640 | 39,993.88 |
| 2024-06-14, 09:07 | 40.00 | 7 | 2.80 |
| 2024-06-13, 15:50 | 45.00 | 75,000 | 33,750.00 |
| 2024-06-13, 15:49 | 46.70 | 102,770 | 47,993.59 |
| 2024-06-13, 15:45 | 41.00 | 24,004 | 9,841.64 |
| 2024-06-13, 15:44 | 41.00 | 2,520 | 1,033.20 |
| 2024-06-13, 13:40 | 48.00 | 384 | 184.32 |
| 2024-06-13, 09:22 | 40.00 | 1,270 | 508.00 |
| 2024-06-12, 15:12 | 40.00 | 3 | 1.20 |
| 2024-06-12, 14:30 | 48.00 | 10 | 4.80 |
| 2024-06-04, 15:50 | 45.00 | 55,000 | 24,750.00 |
| 2024-06-04, 15:50 | 45.00 | 10,000 | 4,500.00 |
| 2024-06-04, 15:49 | 49.00 | 69,984 | 34,292.16 |
| 2024-05-23, 12:02 | 45.00 | 100,000 | 45,000.00 |
| 2024-05-23, 12:01 | 45.00 | 15,000 | 6,750.00 |
| 2024-05-23, 11:54 | 49.00 | 114,285 | 55,999.65 |
| 2024-05-22, 15:50 | 45.00 | 8,000 | 3,600.00 |
| 2024-05-22, 15:50 | 45.00 | 33,000 | 14,850.00 |
| 2024-05-22, 15:49 | 48.00 | 39,583 | 18,999.84 |
| 2024-05-22, 11:57 | 45.00 | 12,000 | 5,400.00 |
| 2024-05-22, 10:59 | 48.00 | 10,416 | 4,999.68 |
| 2024-05-21, 14:49 | 45.00 | 60,000 | 27,000.00 |
| 2024-05-21, 14:48 | 48.00 | 61,458 | 29,499.84 |
| 2024-05-13, 16:17 | 43.50 | 1,792 | 779.52 |
| 2024-05-13, 12:38 | 45.00 | 53,000 | 23,850.00 |
| 2024-05-13, 12:38 | 47.00 | 53,178 | 24,993.66 |
| 2024-05-09, 12:52 | 45.00 | 15,000 | 6,750.00 |
| 2024-05-09, 12:31 | 48.50 | 12,164 | 5,899.54 |
| 2024-05-09, 11:30 | 46.4076 | 21,548 | 9,999.91 |
| 2024-05-08, 14:17 | 44.00 | 500 | 220.00 |
| 2024-05-08, 14:11 | 34.7436 | 7,000 | 2,432.05 |
| 2024-05-08, 12:05 | 31.00 | 20,000 | 6,200.00 |
| 2024-05-03, 15:55 | 57.50 | 84,000 | 48,300.00 |
| 2024-05-03, 15:54 | 59.50 | 84,023 | 49,993.69 |
| 2024-05-03, 08:41 | 57.50 | 57,616 | 33,129.20 |
| 2024-05-03, 08:40 | 59.00 | 57,616 | 33,993.44 |
| 2024-05-02, 16:09 | 57.00 | 45,695 | 26,046.15 |
| 2024-05-02, 16:08 | 59.00 | 50,847 | 29,999.73 |
| 2024-05-02, 13:08 | 57.00 | 48,000 | 27,360.00 |
| 2024-05-02, 13:05 | 57.00 | 18,000 | 10,260.00 |
| 2024-05-02, 13:04 | 59.00 | 40,677 | 23,999.43 |
| 2024-05-02, 09:12 | 59.00 | 33,898 | 19,999.82 |
| 2024-04-26, 15:59 | 54.00 | 34,500 | 18,630.00 |
| 2024-04-26, 15:44 | 57.00 | 41,653 | 23,742.21 |
| 2024-04-26, 13:01 | 45.00 | 22,214 | 9,996.30 |
| 2024-04-26, 09:18 | 37.00 | 10,000 | 3,700.00 |
| 2024-04-26, 08:43 | 40.00 | 2,016 | 806.40 |
| 2024-04-26, 08:43 | 35.00 | 2,016 | 705.60 |
| 2024-04-25, 08:26 | 43.00 | 31,250 | 13,437.50 |
| 2024-04-23, 15:15 | 61.50 | 65,000 | 39,975.00 |
| 2024-04-23, 15:14 | 61.50 | 10,000 | 6,150.00 |
| 2024-04-23, 15:08 | 64.00 | 74,990 | 47,993.60 |
| 2024-04-22, 13:33 | 61.00 | 69,000 | 42,090.00 |
| 2024-04-22, 13:33 | 61.00 | 10,000 | 6,100.00 |
| 2024-04-22, 13:31 | 64.00 | 79,678 | 50,993.92 |
| 2024-04-22, 13:25 | 61.00 | 27,000 | 16,470.00 |
| 2024-04-22, 13:16 | 64.00 | 31,240 | 19,993.60 |
| 2024-04-22, 13:10 | 61.00 | 66,000 | 40,260.00 |
| 2024-04-22, 13:10 | 61.00 | 5,000 | 3,050.00 |
| 2024-04-22, 13:10 | 61.00 | 17,000 | 10,370.00 |
| 2024-04-22, 13:08 | 64.00 | 78,115 | 49,993.60 |
| 2024-04-18, 13:33 | 61.00 | 48,000 | 29,280.00 |
| 2024-04-18, 13:31 | 61.00 | 7,500 | 4,575.00 |
| 2024-04-18, 13:28 | 63.00 | 55,546 | 34,993.98 |
| 2024-04-18, 13:00 | 63.20 | 200 | 126.40 |
| 2024-04-18, 09:16 | 52.00 | 15,000 | 7,800.00 |
| 2024-04-17, 11:31 | 61.50 | 42,500 | 26,137.50 |
| 2024-04-17, 11:30 | 61.50 | 17,500 | 10,762.50 |
| 2024-04-17, 11:28 | 63.30 | 48,973 | 30,999.91 |
| 2024-04-17, 11:04 | 61.50 | 67,000 | 41,205.00 |
| 2024-04-17, 11:02 | 63.30 | 77,399 | 48,993.57 |
| 2024-04-16, 13:25 | 59.50 | 55,000 | 32,725.00 |
| 2024-04-16, 13:25 | 59.50 | 25,000 | 14,875.00 |
| 2024-04-16, 12:52 | 63.30 | 78,988 | 49,999.40 |
| 2024-04-12, 10:42 | 62.00 | 31,000 | 19,220.00 |
| 2024-04-12, 09:20 | 64.00 | 31,250 | 20,000.00 |
| 2024-04-11, 15:14 | 62.00 | 47,000 | 29,140.00 |
| 2024-04-11, 15:12 | 63.50 | 47,244 | 29,999.94 |
| 2024-04-10, 15:36 | 62.00 | 200 | 124.00 |
| 2024-04-10, 15:15 | 38.00 | 2,016 | 766.08 |
| 2024-04-10, 13:33 | 50.8356 | 59,001 | 29,993.51 |
| 2024-04-09, 14:23 | 50.15 | 16,000 | 8,024.00 |
| 2024-04-09, 11:44 | 34.00 | 56,693 | 19,275.62 |
| 2024-04-09, 09:16 | 62.00 | 82,000 | 50,840.00 |
| 2024-04-09, 09:15 | 63.00 | 46,141 | 29,068.83 |
| 2024-04-09, 09:14 | 63.00 | 46,141 | 29,068.83 |
| 2024-04-03, 14:51 | 45.00 | 10,000 | 4,500.00 |
| 2024-04-03, 13:00 | 62.00 | 50,000 | 31,000.00 |
| 2024-04-03, 12:58 | 64.25 | 49,218 | 31,622.57 |
| 2024-04-03, 12:52 | 62.00 | 40,000 | 24,800.00 |
| 2024-04-03, 12:51 | 63.80 | 38,449 | 24,530.46 |
| 2024-04-03, 11:19 | 63.00 | 200 | 126.00 |
| 2024-03-28, 11:50 | 63.00 | 300 | 189.00 |
| 2024-03-28, 10:57 | 45.00 | 240 | 108.00 |
| 2024-03-28, 10:16 | 55.00 | 20,000 | 11,000.00 |
| 2024-03-27, 15:32 | 53.00 | 20,000 | 10,600.00 |
| 2024-03-27, 14:42 | 58.00 | 50,000 | 29,000.00 |
| 2024-03-27, 14:37 | 61.00 | 92,991 | 56,724.51 |
| 2024-03-22, 16:04 | 48.25 | 95,000 | 45,837.50 |
| 2024-03-22, 16:04 | 52.00 | 96,132 | 49,988.64 |
| 2024-03-22, 10:31 | 48.25 | 45,750 | 22,074.38 |
| 2024-03-22, 10:30 | 52.10 | 44,124 | 22,988.60 |
| 2024-03-22, 10:23 | 48.25 | 15,000 | 7,237.50 |
| 2024-03-22, 10:23 | 52.10 | 11,812 | 6,154.05 |
| 2024-03-22, 10:13 | 52.30 | 400 | 209.20 |
| 2024-03-22, 09:56 | 50.00 | 13,000 | 6,500.00 |
| 2024-03-22, 08:55 | 48.25 | 50,000 | 24,125.00 |
| 2024-03-22, 08:53 | 51.90 | 49,984 | 25,941.70 |
| 2024-03-21, 16:26 | 49.00 | 200 | 98.00 |
| 2024-03-20, 08:55 | 48.25 | 20,000 | 9,650.00 |
| 2024-03-20, 08:44 | 49.1522 | 30,495 | 14,988.96 |
| 2024-03-19, 16:16 | 45.00 | 10,000 | 4,500.00 |
| 2024-03-19, 13:31 | 47.00 | 30,000 | 14,100.00 |
| 2024-03-19, 11:46 | 47.9815 | 20,820 | 9,989.75 |
| 2024-03-19, 11:44 | 47.1778 | 10,577 | 4,990.00 |
| 2024-03-15, 16:02 | 45.00 | 11,250 | 5,062.50 |
| 2024-03-15, 11:28 | 47.00 | 10,617 | 4,989.99 |
| 2024-03-13, 15:06 | 46.70 | 500 | 233.50 |
| 2024-03-13, 13:54 | 42.00 | 28,000 | 11,760.00 |
| 2024-03-13, 11:36 | 47.00 | 27,794 | 13,063.18 |
| 2024-03-12, 14:55 | 44.00 | 3,000 | 1,320.00 |
| 2024-03-12, 13:40 | 47.00 | 3,000 | 1,410.00 |
| 2024-03-12, 13:21 | 47.00 | 500 | 235.00 |
| 2024-03-08, 13:57 | 48.00 | 30,000 | 14,400.00 |
| 2024-03-08, 13:44 | 50.00 | 29,938 | 14,969.00 |
| 2024-03-08, 10:47 | 48.00 | 500 | 240.00 |
| 2024-03-07, 08:13 | 44.50 | 437 | 194.47 |
| 2024-03-06, 10:23 | 44.50 | 2,000 | 890.00 |
| 2024-03-06, 09:49 | 44.50 | 300 | 133.50 |
| 2024-03-06, 09:47 | 45.00 | 18,500 | 8,325.00 |
| 2024-03-06, 09:23 | 31.00 | 32,580 | 10,099.80 |
| 2024-03-04, 16:09 | 51.00 | 50,000 | 25,500.00 |
| 2024-03-04, 16:09 | 51.00 | 5,000 | 2,550.00 |
| 2024-03-04, 16:06 | 52.90 | 54,986 | 29,087.59 |
| 2024-03-01, 11:26 | 51.25 | 55,000 | 28,187.50 |
| 2024-03-01, 11:25 | 53.25 | 54,986 | 29,280.05 |
| 2024-02-29, 15:28 | 51.25 | 40,000 | 20,500.00 |
| 2024-02-29, 15:18 | 53.25 | 41,653 | 22,180.22 |
| 2024-02-29, 13:30 | 53.25 | 178 | 94.79 |
| 2024-02-28, 09:04 | 54.60 | 570 | 311.22 |
| 2024-02-28, 09:03 | 54.60 | 250 | 136.50 |
| 2024-02-28, 08:01 | 45.00 | 4,452 | 2,003.40 |
| 2024-02-27, 13:44 | 54.60 | 236 | 128.86 |
| 2024-02-27, 13:32 | 54.60 | 300 | 163.80 |
| 2024-02-23, 15:19 | 54.60 | 236 | 128.86 |
| 2024-02-23, 14:00 | 54.60 | 170 | 92.82 |
| 2024-02-23, 12:00 | 54.60 | 500 | 273.00 |
| 2024-02-23, 08:59 | 45.00 | 4,000 | 1,800.00 |
| 2024-02-22, 11:22 | 52.00 | 11,000 | 5,720.00 |
| 2024-02-21, 15:33 | 54.60 | 8,320 | 4,542.72 |
| 2024-02-21, 15:32 | 53.00 | 10,000 | 5,300.00 |
| 2024-02-21, 15:22 | 53.00 | 320 | 169.60 |
| 2024-02-21, 14:37 | 49.00 | 15,000 | 7,350.00 |
| 2024-02-21, 09:58 | 47.975 | 384 | 184.22 |
| 2024-02-21, 09:15 | 42.00 | 25,000 | 10,500.00 |
| 2024-02-21, 09:14 | 48.9445 | 484 | 236.89 |
| 2024-02-21, 09:00 | 44.4488 | 22,204 | 9,869.41 |
| 2024-02-21, 08:29 | 44.00 | 215 | 94.60 |
| 2024-02-21, 08:14 | 42.50 | 213 | 90.53 |
| 2024-02-21, 08:14 | 42.00 | 446 | 187.32 |
| 2024-02-21, 08:11 | 35.0707 | 85,691 | 30,052.43 |
| 2024-02-20, 15:59 | 35.00 | 262 | 91.70 |
| 2024-02-20, 15:57 | 34.90 | 262 | 91.44 |
| 2024-02-20, 15:49 | 34.80 | 262 | 91.18 |
| 2024-02-20, 15:45 | 35.00 | 3,670 | 1,284.50 |
| 2024-02-20, 15:38 | 34.80 | 262 | 91.18 |
| 2024-02-20, 15:31 | 34.80 | 300 | 104.40 |
| 2024-02-20, 15:30 | 34.80 | 548 | 190.70 |
| 2024-02-20, 15:08 | 26.5616 | 83,306 | 22,127.41 |
| 2024-02-15, 11:07 | 55.00 | 10,000 | 5,500.00 |
| 2024-02-06, 10:50 | 56.00 | 10 | 5.60 |
| 2024-02-01, 11:29 | 60.00 | 295 | 177.00 |
| 2024-02-01, 09:18 | 55.00 | 18,197 | 10,008.35 |
| 2024-01-31, 15:32 | 55.00 | 1,650 | 907.50 |
| 2024-01-31, 10:58 | 60.00 | 45,000 | 27,000.00 |
| 2024-01-31, 10:44 | 63.00 | 46,141 | 29,068.83 |
| 2024-01-30, 10:17 | 60.00 | 75,000 | 45,000.00 |
| 2024-01-30, 10:15 | 63.00 | 73,833 | 46,514.79 |
| 2024-01-26, 14:02 | 60.00 | 80,000 | 48,000.00 |
| 2024-01-26, 13:54 | 63.00 | 76,910 | 48,453.30 |
| 2024-01-23, 13:02 | 60.00 | 47,000 | 28,200.00 |
| 2024-01-23, 13:02 | 63.00 | 46,141 | 29,068.83 |
| 2024-01-23, 09:22 | 60.00 | 117,000 | 70,200.00 |
| 2024-01-23, 09:19 | 63.00 | 4,603 | 2,899.89 |
| 2024-01-23, 09:15 | 63.00 | 64,603 | 40,699.89 |
| 2024-01-23, 09:14 | 61.00 | 47,606 | 29,039.66 |
| 2024-01-16, 14:24 | 60.00 | 47,500 | 28,500.00 |
| 2024-01-16, 14:21 | 61.50 | 47,606 | 29,277.69 |
| 2024-01-16, 12:44 | 53.00 | 10 | 5.30 |
| 2024-01-15, 13:23 | 62.00 | 780 | 483.60 |
| 2024-01-12, 16:14 | 58.30 | 93,000 | 54,219.00 |
| 2024-01-12, 14:24 | 61.1305 | 41,653 | 25,462.69 |
| 2024-01-12, 14:16 | 59.1183 | 41,653 | 24,624.55 |
| 2024-01-12, 13:34 | 58.00 | 9,153 | 5,308.74 |
| 2024-01-12, 10:34 | 58.00 | 300 | 174.00 |
| 2024-01-12, 10:29 | 50.00 | 266 | 133.00 |
| 2024-01-12, 08:52 | 59.00 | 10 | 5.90 |
| 2024-01-10, 12:56 | 59.00 | 500 | 295.00 |
| 2024-01-09, 14:21 | 59.00 | 500 | 295.00 |
| 2024-01-09, 13:55 | 55.00 | 45,000 | 24,750.00 |
| 2024-01-09, 13:10 | 58.50 | 46,141 | 26,992.49 |
| 2024-01-09, 12:32 | 60.00 | 18,000 | 10,800.00 |
| 2024-01-09, 11:04 | 58.50 | 2,500 | 1,462.50 |
| 2024-01-09, 11:00 | 61.00 | 18,167 | 11,081.87 |
| 2024-01-04, 13:20 | 52.20 | 55,000 | 28,710.00 |
| 2024-01-04, 13:16 | 53.70 | 54,530 | 29,282.61 |
| 2024-01-04, 08:48 | 54.00 | 500 | 270.00 |
| 2024-01-03, 14:11 | 51.50 | 55,000 | 28,325.00 |
| 2024-01-03, 14:10 | 53.00 | 54,530 | 28,900.90 |
