Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-20, 10:45 | 150.0001 | 1,000 | 1,500.00 |
| 2024-12-19, 11:51 | 150.00 | 336 | 504.00 |
| 2024-12-17, 11:53 | 150.00 | 2,675 | 4,012.50 |
| 2024-12-17, 09:12 | 151.796 | 4,000 | 6,071.84 |
| 2024-12-16, 09:22 | 151.1999 | 4,000 | 6,048.00 |
| 2024-12-12, 08:52 | 146.00 | 137 | 200.02 |
| 2024-12-05, 16:10 | 149.893 | 1,000 | 1,498.93 |
| 2024-11-21, 16:10 | 157.491 | 3,000 | 4,724.73 |
| 2024-11-21, 14:28 | 155.00 | 976 | 1,512.80 |
| 2024-11-21, 11:12 | 156.00 | 649 | 1,012.44 |
| 2024-11-21, 11:12 | 156.00 | 970 | 1,513.20 |
| 2024-11-20, 14:21 | 157.00 | 146 | 229.22 |
| 2024-11-19, 11:29 | 160.2001 | 141 | 225.88 |
| 2024-10-28, 16:29 | 153.0001 | 5,000 | 7,650.01 |
| 2024-10-28, 16:26 | 153.0001 | 5,000 | 7,650.01 |
| 2024-10-28, 13:29 | 152.5001 | 1,837 | 2,801.43 |
| 2024-10-24, 15:46 | 154.00 | 1,750 | 2,695.00 |
| 2024-10-22, 14:45 | 156.00 | 10 | 15.60 |
| 2024-10-22, 08:08 | 151.0201 | 5,000 | 7,551.01 |
| 2024-10-18, 12:57 | 151.0201 | 2,356 | 3,558.03 |
| 2024-10-17, 12:10 | 152.9999 | 1,000 | 1,530.00 |
| 2024-10-15, 15:28 | 152.58 | 3,000 | 4,577.40 |
| 2024-10-15, 10:20 | 149.1901 | 3,810 | 5,684.14 |
| 2024-10-08, 08:50 | 152.00 | 650 | 988.00 |
| 2024-10-08, 08:47 | 152.00 | 1,307 | 1,986.64 |
| 2024-10-08, 08:45 | 151.8799 | 1,967 | 2,987.48 |
| 2024-10-08, 08:45 | 151.3999 | 1,973 | 2,987.12 |
| 2024-10-04, 11:24 | 150.4999 | 4,387 | 6,602.43 |
| 2024-10-01, 09:30 | 146.00 | 691 | 1,008.86 |
| 2024-09-30, 12:31 | 150.4819 | 3,000 | 4,514.46 |
| 2024-09-26, 08:01 | 148.00 | 499 | 738.52 |
| 2024-09-25, 09:35 | 148.00 | 1,200 | 1,776.00 |
| 2024-09-17, 11:02 | 153.80 | 1,298 | 1,996.32 |
| 2024-09-17, 10:24 | 148.00 | 4,000 | 5,920.00 |
| 2024-09-10, 08:33 | 157.3399 | 2,500 | 3,933.50 |
| 2024-09-05, 08:40 | 153.00 | 978 | 1,496.34 |
| 2024-09-05, 08:28 | 153.00 | 1,632 | 2,496.96 |
| 2024-09-04, 08:56 | 150.00 | 3,440 | 5,160.00 |
| 2024-08-21, 09:33 | 155.00 | 1,200 | 1,860.00 |
| 2024-08-21, 09:32 | 153.00 | 1,200 | 1,836.00 |
| 2024-08-20, 11:03 | 158.72 | 179 | 284.11 |
| 2024-08-15, 10:21 | 158.00 | 581 | 917.98 |
| 2024-08-08, 15:00 | 160.00 | 304 | 486.40 |
| 2024-08-07, 08:03 | 160.13 | 61 | 97.68 |
| 2024-07-11, 09:52 | 165.8801 | 2,637 | 4,374.26 |
| 2024-07-08, 16:21 | 172.52 | 1,500 | 2,587.80 |
| 2024-06-14, 11:37 | 175.00 | 500 | 875.00 |
| 2024-06-13, 10:12 | 175.00 | 500 | 875.00 |
| 2024-06-12, 15:49 | 177.52 | 10 | 17.75 |
| 2024-05-22, 15:41 | 175.00 | 274 | 479.50 |
| 2024-05-20, 11:26 | 187.00 | 500 | 935.00 |
| 2024-05-17, 13:53 | 186.88 | 1,500 | 2,803.20 |
| 2024-05-16, 09:01 | 185.06 | 298 | 551.48 |
| 2024-05-15, 12:15 | 185.12 | 2,701 | 5,000.09 |
| 2024-05-15, 09:28 | 190.28 | 1,571 | 2,989.30 |
| 2024-05-14, 15:43 | 190.04 | 1,386 | 2,633.95 |
| 2024-05-14, 14:50 | 183.96 | 2,725 | 5,012.91 |
| 2024-05-14, 09:58 | 183.00 | 541 | 990.03 |
| 2024-05-14, 09:54 | 182.84 | 596 | 1,089.73 |
| 2024-05-14, 09:52 | 181.86 | 1,094 | 1,989.55 |
| 2024-05-14, 09:52 | 181.86 | 544 | 989.32 |
| 2024-05-14, 09:51 | 178.80 | 2,232 | 3,990.82 |
| 2024-05-07, 09:41 | 178.8999 | 5,000 | 8,945.00 |
| 2024-05-01, 11:30 | 170.96 | 1,177 | 2,012.20 |
| 2024-04-18, 14:38 | 160.60 | 1,253 | 2,012.32 |
| 2024-04-15, 10:07 | 159.58 | 619 | 987.80 |
| 2024-04-11, 10:48 | 149.0001 | 3,800 | 5,662.00 |
| 2024-04-04, 15:23 | 152.00 | 2,000 | 3,040.00 |
| 2024-03-28, 14:40 | 150.39 | 191 | 287.24 |
| 2024-03-28, 08:50 | 150.39 | 994 | 1,494.88 |
| 2024-03-18, 13:06 | 152.00 | 509 | 773.68 |
| 2024-03-04, 15:28 | 155.0001 | 2,889 | 4,477.95 |
| 2024-02-28, 13:00 | 160.60 | 1,253 | 2,012.32 |
| 2024-02-23, 11:54 | 162.60 | 1,000 | 1,626.00 |
| 2024-02-22, 08:04 | 162.60 | 1,377 | 2,239.00 |
| 2024-02-16, 09:10 | 160.30 | 202 | 323.81 |
| 2024-02-15, 13:39 | 158.27 | 34 | 53.81 |
| 2024-02-07, 08:30 | 164.82 | 10 | 16.48 |
| 2024-02-05, 14:26 | 164.82 | 1,450 | 2,389.89 |
| 2024-01-26, 10:54 | 155.60 | 2,601 | 4,047.16 |
| 2024-01-23, 14:48 | 161.90 | 2,000 | 3,238.00 |
| 2024-01-17, 10:31 | 153.32 | 32 | 49.06 |
