Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-20, 13:45 | 8.50 | 23,590 | 2,005.15 |
| 2025-01-20, 12:37 | 7.50 | 100,000 | 7,500.00 |
| 2025-01-20, 12:26 | 7.50 | 35,000 | 2,625.00 |
| 2025-01-20, 12:26 | 7.50 | 35,000 | 2,625.00 |
| 2025-01-20, 12:25 | 7.50 | 50,000 | 3,750.00 |
| 2025-01-20, 12:25 | 7.50 | 50,000 | 3,750.00 |
| 2025-01-20, 10:22 | 7.30 | 8,219 | 599.99 |
| 2025-01-20, 08:00 | 7.30 | 2,739 | 199.95 |
| 2025-01-17, 15:55 | 7.00 | 41,480 | 2,903.60 |
| 2025-01-17, 13:36 | 6.75 | 50,000 | 3,375.00 |
| 2025-01-17, 13:30 | 6.75 | 4,421 | 298.42 |
| 2025-01-17, 11:54 | 6.50 | 50,000 | 3,250.00 |
| 2025-01-17, 10:25 | 6.25 | 50,000 | 3,125.00 |
| 2025-01-15, 14:29 | 5.50 | 18,073 | 994.02 |
| 2025-01-15, 13:58 | 6.00 | 100,000 | 6,000.00 |
| 2025-01-15, 08:04 | 6.20 | 11,000 | 682.00 |
| 2025-01-14, 15:28 | 6.00 | 35,000 | 2,100.00 |
| 2025-01-14, 15:28 | 6.00 | 35,000 | 2,100.00 |
| 2025-01-14, 14:37 | 5.01 | 173,843 | 8,709.53 |
| 2025-01-14, 08:58 | 6.00 | 35,000 | 2,100.00 |
| 2025-01-14, 08:58 | 6.00 | 50,000 | 3,000.00 |
| 2025-01-14, 08:58 | 6.00 | 50,000 | 3,000.00 |
| 2025-01-13, 10:26 | 6.10 | 1,500 | 91.50 |
| 2025-01-13, 09:08 | 6.10 | 821 | 50.08 |
| 2025-01-09, 11:23 | 6.95 | 250 | 17.38 |
| 2025-01-08, 15:25 | 6.50 | 10,000 | 650.00 |
| 2025-01-08, 11:03 | 7.25 | 15,072 | 1,092.72 |
| 2025-01-08, 08:02 | 6.50 | 1,800 | 117.00 |
| 2025-01-03, 13:15 | 7.00 | 4,800 | 336.00 |
| 2025-01-03, 08:20 | 7.00 | 10,000 | 700.00 |
| 2025-01-02, 12:45 | 7.00 | 4,000 | 280.00 |
| 2025-01-02, 09:29 | 7.00 | 22,292 | 1,560.44 |
