Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-19, 08:24 | 7.50 | 4,166 | 312.45 |
| 2024-12-18, 10:46 | 7.50 | 4,770 | 357.75 |
| 2024-12-16, 08:20 | 8.00 | 35,000 | 2,800.00 |
| 2024-12-16, 08:20 | 8.00 | 35,000 | 2,800.00 |
| 2024-12-12, 14:14 | 8.475 | 10,000 | 847.50 |
| 2024-12-11, 13:12 | 8.00 | 7,000 | 560.00 |
| 2024-12-10, 09:28 | 8.00 | 2,000 | 160.00 |
| 2024-12-09, 14:31 | 8.00 | 4,807 | 384.56 |
| 2024-12-09, 12:45 | 8.00 | 5,000 | 400.00 |
| 2024-12-05, 15:30 | 8.00 | 4,948 | 395.84 |
| 2024-12-05, 14:41 | 8.00 | 306 | 24.48 |
| 2024-12-05, 08:41 | 8.475 | 1,141 | 96.70 |
| 2024-12-03, 10:14 | 8.15 | 18,019 | 1,468.55 |
| 2024-12-03, 09:44 | 8.15 | 41,053 | 3,345.82 |
| 2024-12-02, 12:51 | 8.15 | 9,062 | 738.55 |
| 2024-11-29, 15:46 | 8.15 | 16,633 | 1,355.59 |
| 2024-11-29, 11:40 | 8.15 | 1,586 | 129.26 |
| 2024-11-28, 12:59 | 8.65 | 1,250 | 108.13 |
| 2024-11-27, 11:32 | 8.15 | 388 | 31.62 |
| 2024-11-27, 09:43 | 8.69 | 14,384 | 1,249.97 |
| 2024-11-27, 08:03 | 8.69 | 702 | 61.00 |
| 2024-11-26, 15:57 | 8.50 | 40,000 | 3,400.00 |
| 2024-11-26, 15:56 | 8.50 | 50,000 | 4,250.00 |
| 2024-11-26, 15:55 | 8.50 | 50,000 | 4,250.00 |
| 2024-11-26, 15:32 | 8.50 | 46,513 | 3,953.61 |
| 2024-11-26, 15:19 | 8.50 | 4,464 | 379.44 |
| 2024-11-25, 15:59 | 8.95 | 5,000 | 447.50 |
| 2024-11-25, 14:15 | 8.60 | 23,472 | 2,018.59 |
| 2024-11-25, 08:07 | 8.99 | 1,021 | 91.79 |
| 2024-11-19, 13:43 | 9.25 | 32,400 | 2,997.00 |
| 2024-11-18, 14:00 | 8.50 | 12,000 | 1,020.00 |
| 2024-11-13, 11:37 | 8.50 | 14,171 | 1,204.54 |
| 2024-11-11, 12:42 | 9.05 | 36,110 | 3,267.96 |
| 2024-11-06, 14:17 | 9.50 | 10,484 | 995.98 |
| 2024-11-04, 12:14 | 9.10 | 9,145 | 832.20 |
| 2024-10-29, 08:11 | 9.389 | 5,000 | 469.45 |
| 2024-10-25, 15:38 | 9.389 | 1,500 | 140.83 |
| 2024-10-25, 14:46 | 9.389 | 405 | 38.03 |
| 2024-10-23, 08:02 | 9.00 | 33,613 | 3,025.17 |
| 2024-10-23, 08:02 | 9.00 | 4,648 | 418.32 |
| 2024-10-22, 14:54 | 8.55 | 25,000 | 2,137.50 |
| 2024-10-22, 14:49 | 8.565 | 25,000 | 2,141.25 |
| 2024-10-22, 14:17 | 8.565 | 6,186 | 529.83 |
| 2024-10-22, 13:11 | 8.565 | 12,000 | 1,027.80 |
| 2024-10-17, 14:46 | 9.44 | 5,403 | 510.04 |
| 2024-10-17, 08:03 | 8.55 | 8,982 | 767.96 |
| 2024-10-17, 08:03 | 8.65 | 8,982 | 776.94 |
| 2024-10-16, 13:19 | 8.65 | 12,000 | 1,038.00 |
| 2024-10-16, 12:50 | 9.02 | 117,829 | 10,628.18 |
| 2024-10-16, 12:50 | 9.00 | 117,829 | 10,604.61 |
| 2024-10-16, 12:37 | 9.50 | 3,000 | 285.00 |
| 2024-10-16, 12:22 | 8.65 | 3,833 | 331.55 |
| 2024-10-16, 11:20 | 8.65 | 2,500 | 216.25 |
| 2024-10-14, 15:59 | 9.50 | 3,000 | 285.00 |
| 2024-10-14, 15:45 | 9.50 | 3,000 | 285.00 |
| 2024-10-14, 15:21 | 9.50 | 3,000 | 285.00 |
| 2024-10-14, 14:56 | 8.50 | 12,000 | 1,020.00 |
| 2024-10-14, 11:55 | 9.40 | 52,600 | 4,944.40 |
| 2024-10-14, 09:25 | 9.50 | 5,221 | 496.00 |
| 2024-10-11, 16:04 | 8.50 | 2,479 | 210.72 |
| 2024-10-11, 15:07 | 8.65 | 20 | 1.73 |
| 2024-10-10, 12:08 | 9.50 | 7,368 | 699.96 |
| 2024-10-10, 10:46 | 9.45 | 42,201 | 3,987.99 |
| 2024-10-10, 10:19 | 9.45 | 10,582 | 1,000.00 |
| 2024-10-09, 11:46 | 9.00 | 554,167 | 49,875.03 |
| 2024-10-09, 11:46 | 8.992 | 554,167 | 49,830.70 |
| 2024-10-09, 11:45 | 8.515 | 234,120 | 19,935.32 |
| 2024-10-09, 11:44 | 8.50 | 234,120 | 19,900.20 |
| 2024-10-08, 09:13 | 8.50 | 8,810 | 748.85 |
| 2024-10-08, 08:06 | 9.45 | 2,645 | 249.95 |
| 2024-10-08, 08:02 | 9.45 | 4,232 | 399.92 |
| 2024-10-07, 15:24 | 8.65 | 50,000 | 4,325.00 |
| 2024-10-07, 15:11 | 9.45 | 10,539 | 995.94 |
| 2024-10-07, 13:14 | 9.45 | 10,518 | 993.95 |
| 2024-10-07, 12:33 | 9.45 | 6,285 | 593.93 |
| 2024-10-07, 11:24 | 9.00 | 50,000 | 4,500.00 |
| 2024-10-04, 14:41 | 9.0222 | 27,095 | 2,444.57 |
| 2024-10-04, 14:19 | 9.0222 | 16,666 | 1,503.64 |
| 2024-10-03, 13:45 | 9.0222 | 6,655 | 600.43 |
| 2024-10-03, 12:20 | 9.0222 | 775 | 69.92 |
| 2024-10-03, 09:08 | 9.11 | 41,666 | 3,795.77 |
| 2024-10-02, 16:27 | 9.98 | 75,030 | 7,487.99 |
| 2024-10-02, 15:39 | 9.11 | 50,000 | 4,555.00 |
| 2024-10-02, 15:25 | 10.188 | 9,815 | 999.95 |
| 2024-10-02, 08:31 | 9.50 | 50,000 | 4,750.00 |
| 2024-10-01, 11:29 | 9.55 | 4,248 | 405.68 |
| 2024-10-01, 09:29 | 9.55 | 2,006 | 191.57 |
| 2024-10-01, 08:00 | 10.259 | 4,873 | 499.92 |
| 2024-09-30, 09:31 | 9.65 | 4,000 | 386.00 |
| 2024-09-27, 15:38 | 10.35 | 19,275 | 1,994.96 |
| 2024-09-27, 15:10 | 9.70 | 45,000 | 4,365.00 |
| 2024-09-27, 13:09 | 10.40 | 9,500 | 988.00 |
| 2024-09-27, 11:25 | 9.65 | 20,000 | 1,930.00 |
| 2024-09-27, 10:41 | 9.99 | 15,015 | 1,500.00 |
| 2024-09-27, 09:19 | 9.99 | 940 | 93.91 |
| 2024-09-27, 09:05 | 9.99 | 9,890 | 988.01 |
| 2024-09-27, 08:19 | 9.99 | 881 | 88.01 |
| 2024-09-26, 14:20 | 9.99 | 10,010 | 1,000.00 |
| 2024-09-26, 14:14 | 9.50 | 25,000 | 2,375.00 |
| 2024-09-26, 14:13 | 9.65 | 25,000 | 2,412.50 |
| 2024-09-26, 11:28 | 9.65 | 12,000 | 1,158.00 |
| 2024-09-24, 09:56 | 10.00 | 50,000 | 5,000.00 |
| 2024-09-24, 09:56 | 10.00 | 50,000 | 5,000.00 |
| 2024-09-24, 09:54 | 10.00 | 5,000 | 500.00 |
| 2024-09-24, 09:12 | 10.00 | 5,000 | 500.00 |
| 2024-09-24, 09:09 | 10.67 | 9,334 | 995.94 |
| 2024-09-23, 14:19 | 10.00 | 10,000 | 1,000.00 |
| 2024-09-23, 11:17 | 10.10 | 50,000 | 5,050.00 |
| 2024-09-23, 11:16 | 10.33 | 18,264 | 1,886.67 |
| 2024-09-23, 11:03 | 11.09 | 25,444 | 2,821.74 |
| 2024-09-23, 08:31 | 11.10 | 793 | 88.02 |
| 2024-09-20, 15:33 | 10.00 | 45,000 | 4,500.00 |
| 2024-09-20, 12:29 | 11.14 | 3,483 | 388.01 |
| 2024-09-20, 11:33 | 11.14 | 2,300 | 256.22 |
| 2024-09-20, 09:44 | 11.10 | 9,009 | 1,000.00 |
| 2024-09-20, 08:03 | 11.10 | 20 | 2.22 |
| 2024-09-19, 15:22 | 11.00 | 200,000 | 22,000.00 |
| 2024-09-19, 15:21 | 11.48 | 173,843 | 19,957.18 |
| 2024-09-19, 09:50 | 11.10 | 9,009 | 1,000.00 |
| 2024-09-19, 09:18 | 10.99 | 9,062 | 995.91 |
| 2024-09-19, 08:00 | 10.99 | 4,494 | 493.89 |
| 2024-09-18, 14:00 | 10.99 | 1,257 | 138.14 |
| 2024-09-18, 13:39 | 10.99 | 13,600 | 1,494.64 |
| 2024-09-18, 12:14 | 11.00 | 50,000 | 5,500.00 |
| 2024-09-18, 12:14 | 11.00 | 50,000 | 5,500.00 |
| 2024-09-18, 12:13 | 11.00 | 10,000 | 1,100.00 |
| 2024-09-17, 16:23 | 11.24999 | 8,888 | 999.90 |
| 2024-09-17, 11:46 | 11.00 | 4,412 | 485.32 |
| 2024-09-17, 08:00 | 11.25 | 6,186 | 695.93 |
| 2024-09-16, 16:13 | 11.15 | 25,000 | 2,787.50 |
| 2024-09-16, 14:16 | 11.00 | 10,000 | 1,100.00 |
| 2024-09-16, 12:03 | 11.27 | 3,549 | 399.97 |
| 2024-09-16, 11:43 | 11.27 | 13,309 | 1,499.92 |
| 2024-09-16, 10:16 | 11.29 | 8,857 | 999.96 |
| 2024-09-16, 09:16 | 11.29 | 16,000 | 1,806.40 |
| 2024-09-13, 16:24 | 11.15 | 75,000 | 8,362.50 |
| 2024-09-13, 09:53 | 11.05 | 2,500 | 276.25 |
| 2024-09-13, 09:22 | 11.33 | 78,552 | 8,899.94 |
| 2024-09-13, 08:46 | 11.05 | 16,454 | 1,818.17 |
| 2024-09-13, 08:17 | 11.333 | 468 | 53.04 |
| 2024-09-12, 16:17 | 11.15 | 25,000 | 2,787.50 |
| 2024-09-12, 15:16 | 11.35 | 2,643 | 299.98 |
| 2024-09-12, 14:41 | 11.35 | 4,405 | 499.97 |
| 2024-09-12, 14:23 | 11.35 | 881 | 99.99 |
| 2024-09-12, 14:22 | 11.35 | 3,303 | 374.89 |
| 2024-09-12, 12:52 | 11.37 | 4,344 | 493.91 |
| 2024-09-12, 08:00 | 11.38 | 8,787 | 999.96 |
| 2024-09-11, 15:58 | 11.389 | 5,000 | 569.45 |
| 2024-09-11, 15:48 | 11.389 | 334 | 38.04 |
| 2024-09-11, 14:28 | 11.40 | 4,281 | 488.03 |
| 2024-09-11, 13:43 | 11.444 | 10,000 | 1,144.40 |
| 2024-09-11, 12:49 | 11.444 | 13,002 | 1,487.95 |
| 2024-09-11, 12:30 | 11.444 | 1,643 | 188.02 |
| 2024-09-11, 11:18 | 11.47 | 1,000 | 114.70 |
| 2024-09-11, 08:51 | 11.47 | 840 | 96.35 |
| 2024-09-10, 16:25 | 11.25 | 115,000 | 12,937.50 |
| 2024-09-10, 15:47 | 11.10 | 100,000 | 11,100.00 |
| 2024-09-10, 15:40 | 11.50 | 21,704 | 2,495.96 |
| 2024-09-10, 14:48 | 11.52999 | 14,795 | 1,705.86 |
| 2024-09-10, 13:45 | 11.53 | 10,000 | 1,153.00 |
| 2024-09-10, 13:28 | 11.50 | 1,500 | 172.50 |
| 2024-09-10, 13:26 | 11.54 | 3,811 | 439.79 |
| 2024-09-10, 13:18 | 11.54 | 5,199 | 599.96 |
| 2024-09-10, 12:43 | 11.55 | 25,939 | 2,995.95 |
| 2024-09-10, 11:59 | 11.56999 | 17,286 | 1,999.99 |
| 2024-09-10, 11:54 | 11.56999 | 10,000 | 1,157.00 |
| 2024-09-10, 11:34 | 11.57 | 20,000 | 2,314.00 |
| 2024-09-10, 11:12 | 11.60 | 25,000 | 2,900.00 |
| 2024-09-10, 10:52 | 11.64999 | 42,886 | 4,996.21 |
| 2024-09-10, 09:54 | 11.64999 | 2,000 | 233.00 |
| 2024-09-10, 09:35 | 11.65 | 5,047 | 587.98 |
| 2024-09-10, 09:21 | 11.65 | 1,500 | 174.75 |
| 2024-09-10, 09:18 | 11.68 | 15,000 | 1,752.00 |
| 2024-09-10, 08:09 | 11.69 | 8,255 | 965.01 |
| 2024-09-10, 08:05 | 11.69 | 821 | 95.97 |
| 2024-09-09, 16:17 | 11.50 | 15,000 | 1,725.00 |
| 2024-09-09, 15:40 | 11.70 | 8,512 | 995.90 |
| 2024-09-09, 14:39 | 11.70 | 940 | 109.98 |
| 2024-09-09, 13:18 | 11.75 | 306 | 35.96 |
| 2024-09-09, 12:43 | 11.75 | 5 | 0.59 |
| 2024-09-09, 10:25 | 11.77 | 4,248 | 499.99 |
| 2024-09-09, 09:19 | 11.80 | 25,322 | 2,988.00 |
| 2024-09-09, 08:54 | 11.25 | 100,000 | 11,250.00 |
| 2024-09-09, 08:18 | 11.84 | 6,655 | 787.95 |
| 2024-09-09, 08:17 | 11.85 | 12,557 | 1,488.00 |
| 2024-09-09, 08:03 | 11.90 | 33,613 | 3,999.95 |
| 2024-09-09, 08:02 | 11.70 | 750 | 87.75 |
| 2024-09-09, 08:00 | 11.70 | 965 | 112.91 |
| 2024-09-06, 16:37 | 11.15 | 100,000 | 11,150.00 |
| 2024-09-06, 16:04 | 11.40 | 912 | 103.97 |
| 2024-09-06, 15:14 | 11.475 | 50,000 | 5,737.50 |
| 2024-09-06, 14:08 | 11.40 | 8,667 | 988.04 |
| 2024-09-06, 12:44 | 11.40 | 438 | 49.93 |
| 2024-09-06, 12:28 | 11.475 | 10,000 | 1,147.50 |
| 2024-09-06, 12:10 | 10.70 | 50,000 | 5,350.00 |
| 2024-09-06, 11:26 | 11.62 | 2,500 | 290.50 |
| 2024-09-06, 10:08 | 11.62 | 1,000 | 116.20 |
| 2024-09-06, 08:35 | 11.00 | 900 | 99.00 |
| 2024-09-05, 16:21 | 11.62 | 20,000 | 2,324.00 |
| 2024-09-05, 16:08 | 11.629 | 8,564 | 995.91 |
| 2024-09-05, 13:48 | 11.64 | 2,000 | 232.80 |
| 2024-09-05, 12:48 | 11.65 | 2,000 | 233.00 |
| 2024-09-05, 08:11 | 11.70 | 752 | 87.98 |
| 2024-09-04, 16:17 | 11.38333 | 75,000 | 8,537.50 |
| 2024-09-04, 16:03 | 11.85 | 1,586 | 187.94 |
| 2024-09-04, 12:30 | 11.10 | 50,000 | 5,550.00 |
| 2024-09-04, 10:00 | 11.99 | 9,090 | 1,089.89 |
| 2024-09-04, 09:51 | 12.00 | 16,666 | 1,999.92 |
| 2024-09-04, 09:17 | 12.00 | 26,227 | 3,147.24 |
| 2024-09-04, 08:09 | 11.99999 | 125,000 | 14,999.99 |
| 2024-09-03, 16:17 | 11.80 | 75,000 | 8,850.00 |
| 2024-09-03, 16:14 | 11.99999 | 16,666 | 1,999.92 |
| 2024-09-03, 15:18 | 12.00 | 1,000 | 120.00 |
| 2024-09-03, 12:13 | 12.10 | 2,479 | 299.96 |
| 2024-09-03, 11:11 | 12.15 | 41,053 | 4,987.94 |
| 2024-09-03, 11:02 | 12.15 | 4,115 | 499.97 |
| 2024-09-03, 10:25 | 12.222 | 8,181 | 999.88 |
| 2024-09-03, 09:11 | 11.665 | 5,000 | 583.25 |
| 2024-09-03, 08:40 | 11.65 | 15,229 | 1,774.18 |
| 2024-09-03, 08:12 | 12.365 | 12,058 | 1,490.97 |
| 2024-09-03, 08:01 | 12.377 | 388 | 48.02 |
| 2024-09-02, 16:33 | 12.0625 | 200,000 | 24,125.00 |
| 2024-09-02, 16:01 | 12.40 | 3,169 | 392.96 |
| 2024-09-02, 15:37 | 12.44 | 1,000 | 124.40 |
| 2024-09-02, 15:28 | 12.47 | 44,073 | 5,495.90 |
| 2024-09-02, 15:19 | 12.00 | 100,000 | 12,000.00 |
| 2024-09-02, 15:02 | 12.49999 | 15,904 | 1,988.00 |
| 2024-09-02, 14:55 | 12.50 | 8,000 | 1,000.00 |
| 2024-09-02, 14:28 | 12.55 | 10,000 | 1,255.00 |
| 2024-09-02, 13:53 | 12.60 | 91,403 | 11,516.78 |
| 2024-09-02, 13:23 | 12.64 | 154,169 | 19,486.96 |
| 2024-09-02, 13:08 | 12.64 | 1,210 | 152.94 |
| 2024-09-02, 12:24 | 12.65 | 15,000 | 1,897.50 |
| 2024-09-02, 12:23 | 12.675 | 40,000 | 5,070.00 |
| 2024-09-02, 12:23 | 12.675 | 4,733 | 599.91 |
| 2024-09-02, 12:19 | 12.70 | 393 | 49.91 |
| 2024-09-02, 11:38 | 12.74 | 12,000 | 1,528.80 |
| 2024-09-02, 10:46 | 12.765 | 23,472 | 2,996.20 |
| 2024-09-02, 10:34 | 12.77 | 35,238 | 4,499.89 |
| 2024-09-02, 10:27 | 12.80 | 15,625 | 2,000.00 |
| 2024-09-02, 09:42 | 12.84 | 15,229 | 1,955.40 |
| 2024-09-02, 09:10 | 12.855 | 7,650 | 983.41 |
| 2024-09-02, 08:51 | 12.88 | 1,133 | 145.93 |
| 2024-09-02, 08:18 | 12.88 | 13,882 | 1,788.00 |
| 2024-09-02, 08:15 | 12.88 | 955 | 123.00 |
| 2024-09-02, 08:14 | 12.90 | 3,496 | 450.98 |
| 2024-09-02, 08:14 | 12.90 | 11,535 | 1,488.02 |
| 2024-09-02, 08:07 | 12.90 | 2,713 | 349.98 |
| 2024-09-02, 08:05 | 12.90 | 15,411 | 1,988.02 |
| 2024-09-02, 08:00 | 13.00 | 2,207 | 286.91 |
| 2024-08-30, 14:59 | 12.222 | 40,828 | 4,990.00 |
| 2024-08-30, 14:48 | 11.375 | 100,000 | 11,375.00 |
| 2024-08-30, 13:53 | 12.00 | 7,465 | 895.80 |
| 2024-08-30, 13:46 | 11.25 | 50,000 | 5,625.00 |
| 2024-08-30, 13:45 | 12.00 | 16,633 | 1,995.96 |
| 2024-08-30, 12:55 | 12.00 | 8,291 | 994.92 |
| 2024-08-30, 12:48 | 11.90 | 12,605 | 1,500.00 |
| 2024-08-30, 12:39 | 11.90 | 4,045 | 481.36 |
| 2024-08-30, 12:23 | 11.50 | 8,643 | 993.95 |
| 2024-08-30, 10:46 | 11.75 | 170,102 | 19,986.99 |
| 2024-08-30, 10:43 | 11.25 | 55,000 | 6,187.50 |
| 2024-08-30, 10:42 | 11.25 | 100,000 | 11,250.00 |
| 2024-08-30, 09:43 | 11.34 | 20,000 | 2,268.00 |
| 2024-08-30, 09:04 | 11.35 | 13,215 | 1,499.90 |
| 2024-08-30, 08:41 | 11.35 | 8,810 | 999.94 |
| 2024-08-30, 08:13 | 11.35 | 9,145 | 1,037.96 |
| 2024-08-30, 08:00 | 11.35 | 616 | 69.92 |
| 2024-08-29, 16:10 | 11.35 | 1,000 | 113.50 |
| 2024-08-29, 16:09 | 10.75 | 200,000 | 21,500.00 |
| 2024-08-29, 16:08 | 11.22 | 25,000 | 2,805.00 |
| 2024-08-29, 15:31 | 11.22 | 4,349 | 487.96 |
| 2024-08-29, 15:04 | 11.22 | 1,336 | 149.90 |
| 2024-08-29, 15:03 | 11.22 | 1,782 | 199.94 |
| 2024-08-29, 14:27 | 11.077 | 36,110 | 3,999.90 |
| 2024-08-29, 14:10 | 11.077 | 2,000 | 221.54 |
| 2024-08-29, 13:18 | 11.077 | 36,110 | 3,999.90 |
| 2024-08-29, 13:05 | 11.077 | 18,019 | 1,995.96 |
| 2024-08-29, 12:55 | 11.10 | 26,991 | 2,996.00 |
| 2024-08-29, 11:15 | 11.10 | 4,639 | 514.93 |
| 2024-08-29, 10:46 | 11.133 | 13,419 | 1,493.94 |
| 2024-08-29, 10:40 | 11.15 | 2,006 | 223.67 |
| 2024-08-29, 10:36 | 11.19 | 21,447 | 2,399.92 |
| 2024-08-29, 09:52 | 11.28 | 8,865 | 999.97 |
| 2024-08-29, 08:16 | 11.35 | 4,300 | 488.05 |
| 2024-08-29, 08:13 | 11.355 | 440 | 49.96 |
| 2024-08-29, 08:08 | 11.355 | 775 | 88.00 |
| 2024-08-28, 16:23 | 11.375 | 1,000 | 113.75 |
| 2024-08-28, 16:14 | 11.25 | 25,000 | 2,812.50 |
| 2024-08-28, 16:07 | 11.38 | 1,652 | 188.00 |
| 2024-08-28, 16:02 | 11.38 | 1,440 | 163.87 |
| 2024-08-28, 15:41 | 11.38 | 8,682 | 988.01 |
| 2024-08-28, 13:30 | 11.395 | 8,775 | 999.91 |
| 2024-08-28, 13:17 | 11.00 | 100,000 | 11,000.00 |
| 2024-08-28, 13:13 | 11.40 | 50,000 | 5,700.00 |
| 2024-08-28, 12:06 | 11.40 | 23,526 | 2,681.96 |
| 2024-08-28, 10:54 | 11.00 | 4,209 | 462.99 |
| 2024-08-28, 10:46 | 10.90 | 250,000 | 27,250.00 |
| 2024-08-28, 10:45 | 11.25 | 250,000 | 28,125.00 |
| 2024-08-28, 10:40 | 11.25 | 44,338 | 4,988.03 |
| 2024-08-28, 10:29 | 11.00 | 4,464 | 491.04 |
| 2024-08-28, 09:56 | 10.75 | 150,000 | 16,125.00 |
| 2024-08-28, 09:50 | 10.88 | 45,846 | 4,988.04 |
| 2024-08-28, 09:05 | 11.10 | 4,396 | 487.96 |
| 2024-08-28, 08:57 | 10.90 | 1,500 | 163.50 |
| 2024-08-28, 08:14 | 10.95 | 45,552 | 4,987.94 |
| 2024-08-28, 08:07 | 10.90 | 1,800 | 196.20 |
| 2024-08-28, 08:06 | 10.90 | 275 | 29.98 |
| 2024-08-27, 16:33 | 11.25 | 20,000 | 2,250.00 |
| 2024-08-27, 16:00 | 10.95 | 4,000 | 438.00 |
| 2024-08-27, 15:58 | 10.95 | 18,264 | 1,999.91 |
| 2024-08-27, 15:15 | 10.95 | 7,500 | 821.25 |
| 2024-08-27, 14:46 | 10.97 | 22,753 | 2,496.00 |
| 2024-08-27, 14:38 | 10.98 | 2,497 | 274.17 |
| 2024-08-27, 14:36 | 10.98 | 2,003 | 219.93 |
| 2024-08-27, 14:29 | 10.98 | 2,058 | 225.97 |
| 2024-08-27, 13:50 | 11.04 | 5,000 | 552.00 |
| 2024-08-27, 13:15 | 11.04 | 10,000 | 1,104.00 |
| 2024-08-27, 13:04 | 11.05 | 27,095 | 2,994.00 |
| 2024-08-27, 13:02 | 11.10 | 1,351 | 149.96 |
| 2024-08-27, 13:02 | 10.75 | 150,000 | 16,125.00 |
| 2024-08-27, 13:02 | 11.00 | 200,000 | 22,000.00 |
| 2024-08-27, 13:02 | 10.649 | 393,650 | 41,919.79 |
| 2024-08-27, 13:01 | 9.50 | 100,000 | 9,500.00 |
| 2024-08-27, 12:56 | 11.15 | 4,800 | 535.20 |
| 2024-08-27, 12:55 | 11.15 | 45,000 | 5,017.50 |
| 2024-08-27, 12:52 | 11.20 | 8,928 | 999.94 |
| 2024-08-27, 12:36 | 11.24 | 4,412 | 495.91 |
| 2024-08-27, 12:26 | 11.25 | 8,844 | 994.95 |
| 2024-08-27, 12:09 | 11.599 | 86,200 | 9,998.34 |
| 2024-08-27, 12:09 | 11.27 | 15,000 | 1,690.50 |
| 2024-08-27, 12:07 | 11.35 | 17,621 | 1,999.98 |
| 2024-08-27, 12:05 | 11.35 | 4,000 | 454.00 |
| 2024-08-27, 12:01 | 11.375 | 3,502 | 398.35 |
| 2024-08-27, 12:00 | 11.40 | 13,053 | 1,488.04 |
| 2024-08-27, 12:00 | 11.40 | 500 | 57.00 |
| 2024-08-27, 11:51 | 11.40 | 2,000 | 228.00 |
| 2024-08-27, 11:49 | 11.40 | 10,526 | 1,199.96 |
| 2024-08-27, 11:46 | 11.44 | 8,741 | 999.97 |
| 2024-08-27, 11:34 | 11.49 | 26,074 | 2,995.90 |
| 2024-08-27, 11:28 | 11.50 | 8,591 | 987.97 |
| 2024-08-27, 11:27 | 11.60 | 8,620 | 999.92 |
| 2024-08-27, 11:27 | 11.60 | 15,000 | 1,740.00 |
| 2024-08-27, 11:03 | 11.629 | 7,636 | 887.99 |
| 2024-08-27, 10:58 | 11.64 | 10,000 | 1,164.00 |
| 2024-08-27, 10:49 | 11.65 | 5,906 | 688.05 |
| 2024-08-27, 10:42 | 11.68 | 4,246 | 495.93 |
| 2024-08-27, 10:37 | 11.70 | 10,000 | 1,170.00 |
| 2024-08-27, 10:34 | 11.74 | 25,000 | 2,935.00 |
| 2024-08-27, 10:33 | 11.749 | 8,511 | 999.96 |
| 2024-08-27, 10:14 | 11.775 | 16,458 | 1,937.93 |
| 2024-08-27, 09:55 | 11.80 | 7,576 | 893.97 |
| 2024-08-27, 09:51 | 11.30 | 8,000 | 904.00 |
| 2024-08-27, 09:46 | 12.00 | 100,000 | 12,000.00 |
| 2024-08-27, 09:45 | 12.00 | 3,833 | 459.96 |
| 2024-08-27, 09:36 | 12.00 | 4,166 | 499.92 |
| 2024-08-27, 09:28 | 12.00 | 25,000 | 3,000.00 |
| 2024-08-27, 09:08 | 12.00 | 41,666 | 4,999.92 |
| 2024-08-27, 09:02 | 12.00 | 100,000 | 12,000.00 |
| 2024-08-27, 08:57 | 11.70 | 4,948 | 578.92 |
| 2024-08-27, 08:50 | 11.00 | 45,345 | 4,987.95 |
| 2024-08-27, 08:46 | 11.00 | 5,000 | 550.00 |
| 2024-08-27, 08:44 | 11.00 | 5,000 | 550.00 |
| 2024-08-27, 08:44 | 11.00 | 909 | 99.99 |
| 2024-08-27, 08:43 | 11.00 | 8,982 | 988.02 |
| 2024-08-27, 08:42 | 11.00 | 8,982 | 988.02 |
| 2024-08-27, 08:40 | 11.00 | 18,073 | 1,988.03 |
| 2024-08-27, 08:40 | 10.99 | 2,000 | 219.80 |
| 2024-08-27, 08:39 | 10.99 | 27,188 | 2,987.96 |
| 2024-08-27, 08:36 | 10.50 | 14,171 | 1,487.96 |
| 2024-08-27, 08:35 | 10.50 | 4,648 | 488.04 |
| 2024-08-27, 08:34 | 10.50 | 9,410 | 988.05 |
| 2024-08-27, 08:34 | 10.495 | 4,764 | 499.98 |
| 2024-08-27, 08:33 | 10.50 | 19,466 | 2,043.93 |
| 2024-08-27, 08:33 | 10.495 | 2,382 | 249.99 |
| 2024-08-27, 08:30 | 10.50 | 2,743 | 288.02 |
| 2024-08-27, 08:15 | 10.50 | 20,000 | 2,100.00 |
| 2024-08-27, 08:14 | 10.50 | 9,562 | 1,004.01 |
| 2024-08-27, 08:12 | 10.50 | 18,500 | 1,942.50 |
| 2024-08-27, 08:08 | 10.50 | 3,771 | 395.96 |
| 2024-08-27, 08:07 | 10.47 | 9,513 | 996.01 |
| 2024-08-27, 08:07 | 10.47 | 4,000 | 418.80 |
| 2024-08-27, 08:06 | 10.47 | 2,645 | 276.93 |
| 2024-08-27, 08:04 | 10.47 | 442 | 46.28 |
| 2024-08-27, 08:04 | 10.40 | 4,600 | 478.40 |
| 2024-08-27, 08:01 | 10.40 | 5,721 | 594.98 |
| 2024-08-27, 08:00 | 10.40 | 4,807 | 499.93 |
| 2024-08-27, 08:00 | 10.40 | 2,826 | 293.90 |
| 2024-08-27, 07:59 | 10.00 | 2,500 | 250.00 |
| 2024-08-23, 08:13 | 9.90 | 1,010 | 99.99 |
| 2024-08-21, 11:53 | 10.00 | 8,000 | 800.00 |
| 2024-08-21, 11:04 | 9.50 | 1,000 | 95.00 |
| 2024-08-15, 09:20 | 9.50 | 75,000 | 7,125.00 |
| 2024-07-31, 11:12 | 9.60 | 32,500 | 3,120.00 |
| 2024-07-29, 15:57 | 10.48 | 9,000 | 943.20 |
| 2024-07-26, 09:06 | 10.48 | 12,500 | 1,310.00 |
| 2024-07-26, 08:47 | 10.50 | 10,000 | 1,050.00 |
| 2024-07-25, 16:24 | 10.00 | 10,000 | 1,000.00 |
| 2024-07-25, 13:38 | 9.95 | 25,000 | 2,487.50 |
| 2024-07-23, 10:19 | 9.95 | 25,000 | 2,487.50 |
| 2024-07-19, 13:16 | 9.95 | 19,600 | 1,950.20 |
| 2024-07-18, 11:00 | 9.95 | 26,913 | 2,677.84 |
| 2024-07-15, 12:27 | 9.95 | 2,000 | 199.00 |
| 2024-07-15, 09:24 | 9.50 | 40,000 | 3,800.00 |
| 2024-07-12, 11:50 | 9.50 | 50,000 | 4,750.00 |
| 2024-07-12, 08:57 | 9.90 | 40,000 | 3,960.00 |
| 2024-07-12, 08:46 | 9.75 | 50,000 | 4,875.00 |
| 2024-07-11, 16:11 | 9.75 | 25,000 | 2,437.50 |
| 2024-07-11, 12:53 | 9.01 | 100,000 | 9,010.00 |
| 2024-07-11, 12:03 | 9.50 | 25,000 | 2,375.00 |
| 2024-07-11, 10:19 | 9.45 | 25,000 | 2,362.50 |
| 2024-07-10, 15:20 | 9.45 | 10,529 | 994.99 |
| 2024-07-10, 11:07 | 9.00 | 40,000 | 3,600.00 |
| 2024-07-10, 11:07 | 9.00 | 40,000 | 3,600.00 |
| 2024-07-10, 10:48 | 8.80 | 50,000 | 4,400.00 |
| 2024-07-10, 10:25 | 7.75 | 100,000 | 7,750.00 |
| 2024-07-10, 10:15 | 8.20 | 100,000 | 8,200.00 |
| 2024-07-08, 15:30 | 8.20 | 3,000 | 246.00 |
| 2024-06-24, 09:03 | 8.00 | 100,000 | 8,000.00 |
| 2024-06-20, 13:21 | 9.00 | 4,444 | 399.96 |
| 2024-06-17, 14:54 | 7.85 | 4,000 | 314.00 |
| 2024-05-14, 09:24 | 8.00 | 37,500 | 3,000.00 |
| 2024-05-10, 09:53 | 7.50 | 100,000 | 7,500.00 |
| 2024-05-08, 10:36 | 7.10 | 25,000 | 1,775.00 |
| 2024-05-02, 13:57 | 7.00 | 15,000 | 1,050.00 |
| 2024-05-01, 09:47 | 8.06 | 50,000 | 4,030.00 |
| 2024-05-01, 09:46 | 8.00 | 50,000 | 4,000.00 |
| 2024-04-30, 10:44 | 8.17 | 10,000 | 817.00 |
| 2024-04-30, 10:42 | 8.17 | 20,000 | 1,634.00 |
| 2024-04-30, 08:07 | 8.00 | 100,000 | 8,000.00 |
| 2024-04-29, 16:50 | 9.00 | 50,000 | 4,500.00 |
| 2024-04-29, 14:55 | 8.00 | 20,000 | 1,600.00 |
| 2024-04-29, 09:08 | 8.10 | 5,000 | 405.00 |
| 2024-04-26, 16:41 | 8.00 | 105,000 | 8,400.00 |
| 2024-04-26, 10:40 | 8.50 | 40,000 | 3,400.00 |
| 2024-04-26, 10:40 | 8.50 | 40,000 | 3,400.00 |
| 2024-04-26, 10:39 | 8.50 | 40,000 | 3,400.00 |
| 2024-04-26, 09:19 | 9.00 | 175,000 | 15,750.00 |
| 2024-04-26, 09:19 | 8.95 | 175,000 | 15,662.50 |
| 2024-04-25, 08:06 | 8.70 | 15,000 | 1,305.00 |
| 2024-04-18, 14:44 | 9.00 | 40,000 | 3,600.00 |
| 2024-04-18, 14:44 | 9.00 | 50,000 | 4,500.00 |
| 2024-04-18, 14:44 | 9.00 | 40,000 | 3,600.00 |
| 2024-04-18, 14:25 | 9.00 | 22,291 | 2,006.19 |
| 2024-04-16, 14:18 | 9.05 | 40,000 | 3,620.00 |
| 2024-04-16, 13:03 | 9.50 | 40,000 | 3,800.00 |
| 2024-04-16, 13:03 | 9.50 | 50,000 | 4,750.00 |
| 2024-04-16, 09:47 | 9.50 | 50,000 | 4,750.00 |
| 2024-03-27, 11:56 | 10.00 | 40,000 | 4,000.00 |
| 2024-03-27, 08:41 | 10.00 | 25,000 | 2,500.00 |
| 2024-03-26, 11:49 | 10.06 | 50,000 | 5,030.00 |
| 2024-03-22, 11:29 | 10.50 | 137,500 | 14,437.50 |
| 2024-03-22, 11:29 | 10.50 | 237,500 | 24,937.50 |
| 2024-03-20, 15:57 | 10.00 | 40,000 | 4,000.00 |
| 2024-03-07, 10:34 | 10.05 | 25,000 | 2,512.50 |
| 2024-03-05, 15:57 | 10.225 | 100,000 | 10,225.00 |
| 2024-03-05, 15:57 | 10.225 | 100,000 | 10,225.00 |
| 2024-03-05, 09:13 | 10.50 | 50,000 | 5,250.00 |
| 2024-03-05, 08:55 | 10.50 | 225,000 | 23,625.00 |
| 2024-03-05, 08:54 | 10.50 | 250,000 | 26,250.00 |
| 2024-03-05, 08:54 | 10.50 | 250,000 | 26,250.00 |
| 2024-03-05, 08:52 | 10.50 | 40,000 | 4,200.00 |
| 2024-03-05, 08:51 | 10.50 | 40,000 | 4,200.00 |
| 2024-03-05, 08:20 | 10.50 | 50,000 | 5,250.00 |
| 2024-03-04, 16:30 | 10.75 | 50,000 | 5,375.00 |
| 2024-03-04, 14:57 | 10.75 | 40,000 | 4,300.00 |
| 2024-03-01, 11:30 | 11.00 | 65,000 | 7,150.00 |
| 2024-02-29, 14:52 | 11.00 | 40,000 | 4,400.00 |
| 2024-02-29, 14:03 | 11.30 | 6,000 | 678.00 |
| 2024-02-29, 11:57 | 11.30 | 60,000 | 6,780.00 |
| 2024-02-28, 14:20 | 11.90 | 8,403 | 999.96 |
| 2024-02-28, 10:05 | 12.00 | 50,000 | 6,000.00 |
| 2024-02-28, 09:53 | 12.00 | 23,750 | 2,850.00 |
| 2024-02-28, 09:48 | 11.25 | 25,000 | 2,812.50 |
| 2024-02-27, 16:02 | 11.495 | 26,250 | 3,017.44 |
| 2024-02-27, 16:02 | 11.495 | 25,000 | 2,873.75 |
| 2024-02-27, 15:12 | 11.25 | 25,000 | 2,812.50 |
| 2024-02-27, 14:32 | 11.00 | 40,000 | 4,400.00 |
| 2024-02-27, 08:06 | 11.00 | 9,054 | 995.94 |
| 2024-02-26, 16:27 | 11.00 | 50,000 | 5,500.00 |
| 2024-02-26, 16:03 | 10.75 | 40,000 | 4,300.00 |
| 2024-02-26, 15:28 | 10.3055 | 13,000 | 1,339.72 |
| 2024-02-26, 15:01 | 10.75 | 50,000 | 5,375.00 |
| 2024-02-26, 12:47 | 10.745 | 50,000 | 5,372.50 |
| 2024-02-26, 11:53 | 10.68 | 50,000 | 5,340.00 |
| 2024-02-26, 11:28 | 10.50 | 250,000 | 26,250.00 |
| 2024-02-26, 08:21 | 10.10 | 50,000 | 5,050.00 |
| 2024-02-23, 14:48 | 10.75 | 250,000 | 26,875.00 |
| 2024-02-23, 11:12 | 10.50 | 100,000 | 10,500.00 |
| 2024-02-23, 11:11 | 10.50 | 100,000 | 10,500.00 |
| 2024-02-23, 10:07 | 10.50 | 100,000 | 10,500.00 |
| 2024-02-23, 10:07 | 10.50 | 100,000 | 10,500.00 |
| 2024-02-23, 09:56 | 10.50 | 100,000 | 10,500.00 |
| 2024-02-23, 09:55 | 10.50 | 50,000 | 5,250.00 |
| 2024-02-23, 09:44 | 10.495 | 100,000 | 10,495.00 |
| 2024-02-23, 09:15 | 10.45 | 180,000 | 18,810.00 |
| 2024-02-22, 16:22 | 9.65 | 279,000 | 26,923.50 |
| 2024-02-22, 16:21 | 10.00 | 250,000 | 25,000.00 |
| 2024-02-22, 16:21 | 10.00 | 250,000 | 25,000.00 |
| 2024-02-21, 12:56 | 10.40 | 300,000 | 31,200.00 |
| 2024-02-21, 12:56 | 10.00 | 300,000 | 30,000.00 |
| 2024-02-20, 16:40 | 10.13 | 50,000 | 5,065.00 |
| 2024-02-16, 16:39 | 10.50 | 40,000 | 4,200.00 |
| 2024-02-16, 16:10 | 10.13 | 11,168 | 1,131.32 |
| 2024-02-16, 15:56 | 10.50 | 55,000 | 5,775.00 |
| 2024-02-16, 14:57 | 10.75 | 150,000 | 16,125.00 |
| 2024-02-16, 14:47 | 10.0555 | 25,000 | 2,513.88 |
| 2024-02-16, 10:55 | 10.50 | 50,000 | 5,250.00 |
| 2024-02-16, 10:55 | 10.50 | 50,000 | 5,250.00 |
| 2024-02-16, 10:35 | 10.50 | 5,000 | 525.00 |
| 2024-02-13, 14:06 | 11.00 | 12,272 | 1,349.92 |
| 2024-02-12, 08:15 | 11.1945 | 8,897 | 995.97 |
| 2024-02-08, 16:08 | 11.00 | 50,000 | 5,500.00 |
| 2024-02-08, 13:08 | 11.25 | 20,000 | 2,250.00 |
| 2024-02-07, 15:38 | 11.25 | 17,733 | 1,994.96 |
| 2024-02-07, 10:01 | 11.00 | 50,000 | 5,500.00 |
| 2024-02-06, 15:38 | 11.25 | 40,000 | 4,500.00 |
| 2024-02-05, 08:38 | 10.5777 | 45,000 | 4,759.97 |
| 2024-02-02, 13:24 | 10.5555 | 50,000 | 5,277.75 |
| 2024-02-02, 11:53 | 10.89 | 25,000 | 2,722.50 |
| 2024-02-02, 08:24 | 10.85 | 50,000 | 5,425.00 |
| 2024-02-02, 08:15 | 10.50 | 100,000 | 10,500.00 |
| 2024-02-01, 13:05 | 10.75 | 50,000 | 5,375.00 |
| 2024-02-01, 10:09 | 10.25 | 40,000 | 4,100.00 |
| 2024-02-01, 08:14 | 10.00 | 40,000 | 4,000.00 |
| 2024-01-31, 14:15 | 10.00 | 10,000 | 1,000.00 |
| 2024-01-31, 11:10 | 9.75 | 50,000 | 4,875.00 |
| 2024-01-30, 14:07 | 9.50 | 10,000 | 950.00 |
| 2024-01-30, 13:17 | 9.50 | 5,000 | 475.00 |
| 2024-01-29, 16:06 | 9.50 | 5,000 | 475.00 |
| 2024-01-29, 10:49 | 9.50 | 10,000 | 950.00 |
| 2024-01-26, 16:07 | 9.00 | 40,000 | 3,600.00 |
| 2024-01-26, 16:07 | 9.00 | 40,000 | 3,600.00 |
| 2024-01-26, 16:03 | 8.5875 | 400,000 | 34,350.00 |
| 2024-01-22, 08:04 | 8.40 | 59,476 | 4,995.98 |
| 2024-01-19, 08:13 | 7.80 | 150,000 | 11,700.00 |
| 2024-01-18, 13:42 | 8.00 | 100,000 | 8,000.00 |
| 2024-01-18, 08:42 | 8.05 | 200,000 | 16,100.00 |
| 2024-01-15, 08:13 | 8.90 | 15,000 | 1,335.00 |
| 2024-01-12, 14:09 | 8.90 | 25,000 | 2,225.00 |
| 2024-01-12, 14:00 | 8.875 | 25,000 | 2,218.75 |
| 2024-01-12, 08:25 | 8.90 | 11,168 | 993.95 |
| 2024-01-12, 08:11 | 8.90 | 6,348 | 564.97 |
| 2024-01-12, 08:09 | 8.10 | 150,000 | 12,150.00 |
| 2024-01-11, 16:40 | 8.50 | 58,241 | 4,950.48 |
| 2024-01-11, 15:14 | 8.50 | 40,000 | 3,400.00 |
| 2024-01-11, 09:48 | 7.75 | 50,000 | 3,875.00 |
| 2024-01-11, 09:16 | 8.00 | 125,000 | 10,000.00 |
| 2024-01-11, 08:27 | 8.00 | 57,478 | 4,598.24 |
| 2024-01-11, 08:24 | 8.00 | 125,000 | 10,000.00 |
| 2024-01-11, 08:21 | 8.10 | 250,000 | 20,250.00 |
| 2024-01-10, 11:17 | 7.50 | 249,900 | 18,742.50 |
| 2024-01-09, 15:40 | 7.50 | 13,000 | 975.00 |
| 2024-01-09, 09:44 | 7.50 | 1,466 | 109.95 |
| 2024-01-09, 09:13 | 7.50 | 1,506 | 112.95 |
| 2024-01-09, 08:02 | 7.11 | 884 | 62.85 |
| 2024-01-08, 16:37 | 7.50 | 62,000 | 4,650.00 |
| 2024-01-08, 10:10 | 7.10 | 100,000 | 7,100.00 |
| 2024-01-05, 14:17 | 7.20 | 13,888 | 999.94 |
| 2024-01-04, 15:38 | 7.10 | 100,000 | 7,100.00 |
| 2024-01-04, 12:26 | 7.25 | 11,022 | 799.10 |
| 2024-01-04, 11:22 | 7.25 | 100,000 | 7,250.00 |
| 2024-01-04, 11:22 | 7.25 | 100,000 | 7,250.00 |
| 2024-01-04, 11:22 | 7.25 | 100,000 | 7,250.00 |
| 2024-01-04, 10:21 | 7.35 | 139,074 | 10,221.94 |
| 2024-01-04, 08:23 | 7.00 | 50,000 | 3,500.00 |
| 2024-01-04, 08:23 | 7.00 | 50,000 | 3,500.00 |
| 2024-01-04, 08:21 | 6.80 | 44,117 | 2,999.96 |
| 2024-01-03, 16:45 | 6.25 | 150,000 | 9,375.00 |
| 2024-01-03, 10:47 | 6.20 | 150,000 | 9,300.00 |
| 2024-01-03, 10:24 | 6.00 | 40,000 | 2,400.00 |
| 2024-01-03, 10:23 | 6.00 | 40,000 | 2,400.00 |
| 2024-01-03, 09:54 | 5.90 | 25,000 | 1,475.00 |
| 2024-01-02, 15:47 | 5.75 | 20,000 | 1,150.00 |
