Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-18, 10:58 | 0.0299 | 120,000 | 35.88 |
| 2024-11-01, 15:46 | 0.028 | 500,000 | 140.00 |
| 2024-11-01, 09:12 | 0.026 | 228,320 | 59.36 |
| 2024-10-18, 14:37 | 0.026 | 8,884 | 2.31 |
| 2024-10-08, 14:03 | 0.028 | 350,000 | 98.00 |
| 2024-10-08, 12:26 | 0.022 | 120,000 | 26.40 |
| 2024-10-03, 09:25 | 0.026 | 350,000 | 91.00 |
| 2024-10-02, 15:39 | 0.021 | 4,000,000 | 840.00 |
| 2024-09-19, 09:15 | 0.03 | 1,000,000 | 300.00 |
| 2024-09-19, 09:14 | 0.03 | 750,000 | 225.00 |
| 2024-09-19, 09:13 | 0.03 | 250,000 | 75.00 |
| 2024-09-18, 12:08 | 0.028 | 500,000 | 140.00 |
| 2024-09-17, 14:35 | 0.021 | 780,144 | 163.83 |
| 2024-09-16, 14:45 | 0.03 | 1,000,000 | 300.00 |
| 2024-09-16, 14:44 | 0.03 | 1,000,000 | 300.00 |
| 2024-09-13, 15:59 | 0.01 | 196,000 | 19.60 |
| 2024-09-13, 11:38 | 0.026 | 384,049 | 99.85 |
| 2024-09-05, 16:10 | 0.03 | 156,997 | 47.10 |
| 2024-09-04, 15:38 | 0.026 | 100,000 | 26.00 |
| 2024-07-19, 10:44 | 0.028 | 1,000,000 | 280.00 |
| 2024-07-19, 10:43 | 0.028 | 1,000,000 | 280.00 |
| 2024-07-19, 08:09 | 0.0241 | 74,375 | 17.92 |
| 2024-07-15, 12:28 | 0.028 | 1,000,000 | 280.00 |
| 2024-07-15, 12:28 | 0.028 | 1,000,000 | 280.00 |
| 2024-07-15, 09:27 | 0.026 | 25,000 | 6.50 |
| 2024-07-15, 09:27 | 0.026 | 41,600 | 10.82 |
| 2024-07-15, 09:26 | 0.026 | 74,583 | 19.39 |
| 2024-07-03, 16:12 | 0.04 | 196,000 | 78.40 |
| 2024-07-03, 14:52 | 0.027 | 100,000 | 27.00 |
| 2024-05-14, 11:06 | 0.027 | 2,500,000 | 675.00 |
| 2024-03-11, 08:32 | 0.022 | 54,596 | 12.01 |
| 2024-02-29, 11:34 | 0.022 | 50,723 | 11.16 |
| 2024-02-29, 08:00 | 0.022 | 90,000 | 19.80 |
| 2024-02-19, 11:22 | 0.022 | 74,163 | 16.32 |
| 2024-02-08, 16:27 | 0.027 | 30,000 | 8.10 |
| 2024-02-08, 16:26 | 0.027 | 30,000 | 8.10 |
| 2024-02-08, 14:41 | 0.01 | 1,000,000 | 100.00 |
