Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-12, 16:02 | 84.00 | 5,000 | 4,200.00 |
| 2025-03-10, 13:26 | 84.00 | 5,000 | 4,200.00 |
| 2025-03-10, 10:34 | 83.00 | 9 | 7.47 |
| 2025-03-10, 09:46 | 84.00 | 1,250 | 1,050.00 |
| 2025-03-06, 15:52 | 84.00 | 1,025 | 861.00 |
| 2025-03-06, 13:20 | 84.00 | 785 | 659.40 |
| 2025-03-06, 09:34 | 84.00 | 625 | 525.00 |
| 2025-03-05, 15:49 | 85.00 | 2,000 | 1,700.00 |
| 2025-03-05, 15:49 | 84.00 | 2,500 | 2,100.00 |
| 2025-03-05, 14:25 | 85.00 | 1,550 | 1,317.50 |
| 2025-03-05, 13:39 | 85.00 | 1,500 | 1,275.00 |
| 2025-03-05, 13:39 | 85.00 | 2,500 | 2,125.00 |
| 2025-03-05, 13:28 | 85.00 | 550 | 467.50 |
| 2025-03-05, 13:14 | 82.00 | 1,100 | 902.00 |
| 2025-03-05, 13:14 | 82.00 | 1,100 | 902.00 |
| 2025-03-05, 11:55 | 82.00 | 50 | 41.00 |
| 2025-03-05, 10:25 | 90.00 | 350 | 315.00 |
| 2025-03-05, 10:21 | 90.00 | 500 | 450.00 |
| 2025-03-05, 10:04 | 100.00 | 500 | 500.00 |
| 2025-03-05, 09:58 | 100.00 | 500 | 500.00 |
| 2025-03-05, 09:54 | 100.00 | 500 | 500.00 |
| 2025-03-04, 15:19 | 100.00 | 1,250 | 1,250.00 |
| 2025-03-04, 08:46 | 117.00 | 50 | 58.50 |
| 2025-03-04, 08:04 | 100.00 | 6 | 6.00 |
| 2025-03-03, 09:49 | 118.00 | 100 | 118.00 |
| 2025-02-28, 16:17 | 90.00 | 2,250 | 2,025.00 |
| 2025-02-26, 13:49 | 120.00 | 100 | 120.00 |
| 2025-02-26, 08:24 | 110.00 | 400 | 440.00 |
| 2025-02-25, 11:04 | 119.00 | 800 | 952.00 |
| 2025-02-25, 08:42 | 112.00 | 500 | 560.00 |
| 2025-02-25, 08:27 | 112.00 | 500 | 560.00 |
| 2025-02-24, 12:50 | 120.00 | 500 | 600.00 |
| 2025-02-24, 11:51 | 112.00 | 1,025 | 1,148.00 |
| 2025-02-24, 11:34 | 112.00 | 1,000 | 1,120.00 |
| 2025-02-19, 15:14 | 120.00 | 98 | 117.60 |
| 2025-02-14, 16:22 | 112.00 | 9 | 10.08 |
| 2025-02-12, 16:10 | 112.00 | 22 | 24.64 |
| 2025-02-12, 16:03 | 112.00 | 8 | 8.96 |
| 2025-02-12, 15:51 | 112.00 | 26 | 29.12 |
| 2025-02-12, 08:43 | 112.00 | 5 | 5.60 |
| 2025-02-10, 10:48 | 120.00 | 310 | 372.00 |
| 2025-02-07, 16:03 | 120.00 | 50 | 60.00 |
| 2025-02-07, 13:13 | 110.00 | 5 | 5.50 |
| 2025-02-05, 16:17 | 120.00 | 100 | 120.00 |
| 2025-02-05, 15:20 | 110.00 | 7 | 7.70 |
| 2025-02-04, 14:37 | 120.00 | 100 | 120.00 |
| 2025-02-04, 08:14 | 110.00 | 378 | 415.80 |
| 2025-02-03, 14:47 | 120.00 | 100 | 120.00 |
| 2025-02-03, 10:27 | 110.00 | 534 | 587.40 |
| 2025-02-03, 09:16 | 110.00 | 22 | 24.20 |
| 2025-01-29, 14:27 | 0.028 | 319,230 | 89.38 |
| 2025-01-29, 11:54 | 0.011 | 990,000 | 108.90 |
| 2025-01-29, 08:52 | 0.026 | 190,000 | 49.40 |
| 2025-01-28, 11:45 | 0.026 | 990,000 | 257.40 |
| 2025-01-28, 11:43 | 0.0261 | 100,000 | 26.10 |
